Bnp Arbitr T Misto St25 Usd (781941)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.271 | 0.07 | 0.07 | 98 | 98.271 | 97.183 | 50000 |
| 1741280100 | 98.2 | -1.3 | -1.30 | 98.201 | 98.201 | 98.2 | 40000 |
| 1741193700 | 99.497 | 0 | 0.00 | 99.497 | 99.497 | 99.497 | 0 |
| 1741107300 | 99.497 | -0 | -0.00 | 99.497 | 99.497 | 99.497 | 6000 |
| 1741020900 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1740761700 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1740675300 | 99.499 | 0.97 | 0.99 | 99.499 | 99.499 | 99.499 | 2000 |
| 1740588900 | 98.526 | 0.33 | 0.33 | 98.526 | 98.526 | 98.526 | 10000 |
| 1740502500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1740416100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1740156900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 30000 |
| 1740070500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1739984100 | 98.2 | -1.45 | -1.46 | 98.2 | 98.2 | 98.2 | 6000 |
| 1739897700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1739811300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1739552100 | 99.65 | 1.4 | 1.42 | 99.65 | 99.65 | 99.65 | 2000 |
| 1739465700 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1739379300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1739292900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1739206500 | 98.25 | -0.12 | -0.12 | 98.25 | 98.25 | 98.25 | 4000 |
| 1738947300 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1738860900 | 98.37 | -0.03 | -0.03 | 98.37 | 98.37 | 98.37 | 22000 |
| 1738774500 | 98.401 | -0.1 | -0.10 | 98.401 | 99 | 98.401 | 72000 |
| 1738688100 | 98.5 | -0 | -0.00 | 98.5 | 98.5 | 98.5 | 2000 |
| 1738601700 | 98.501 | 0 | 0.00 | 98.501 | 98.501 | 98.501 | 0 |
| 1738342500 | 98.501 | 0 | 0.00 | 98.501 | 98.501 | 98.501 | 94000 |
| 1738256100 | 98.501 | 0 | 0.00 | 98.501 | 98.501 | 98.501 | 10000 |
| 1738169700 | 98.501 | 0 | 0.00 | 98.501 | 98.501 | 98.501 | 0 |
| 1738083300 | 98.501 | 0 | 0.00 | 98.501 | 98.501 | 98.501 | 0 |
| 1737996900 | 98.501 | -0.01 | -0.01 | 98.501 | 98.501 | 98.501 | 34000 |
| 1737737700 | 98.511 | 0.01 | 0.01 | 98.511 | 98.511 | 98.511 | 26000 |
| 1737651300 | 98.5 | 0.24 | 0.24 | 98.5 | 98.5 | 98.5 | 12000 |
| 1737564900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737478500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737392100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737132900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737046500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1736960100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1736873700 | 98.26 | -0.07 | -0.07 | 98.29 | 98.321 | 98.26 | 36000 |
| 1736787300 | 98.333 | 0.19 | 0.20 | 98.333 | 98.333 | 98.333 | 2000 |
| 1736528100 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1736441700 | 98.14 | -0.46 | -0.47 | 98.11 | 98.14 | 98.11 | 34000 |
| 1736355300 | 98.6 | 0.1 | 0.10 | 98.6 | 98.6 | 98.6 | 40000 |
| 1736268900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736182500 | 98.5 | 0 | 0.00 | 98.6 | 98.6 | 98.5 | 14000 |
| 1735923300 | 98.5 | 0.2 | 0.20 | 98.5 | 98.5 | 98.5 | 10000 |
| 1735836900 | 98.3 | 0.05 | 0.05 | 98.3 | 98.3 | 98.3 | 2000 |
| 1735577700 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1735318500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734972900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734713700 | 98.25 | -0.73 | -0.74 | 98.25 | 98.25 | 98.25 | 10000 |
| 1734627300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1734540900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1734454500 | 98.98 | 0.79 | 0.80 | 98.98 | 98.98 | 98.98 | 6000 |
| 1734368100 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1734108900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1734022500 | 98.19 | -0.26 | -0.26 | 98.19 | 98.19 | 98.19 | 2000 |
| 1733936100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1733849700 | 98.45 | 0.15 | 0.15 | 98.45 | 98.45 | 98.45 | 12000 |
| 1733763300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
