Obligaciones Tf 4% Ot64 Eur (781858)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1721231700 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1721145300 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1721058900 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1720799700 | 112.22 | 2.08 | 1.89 | 112.19 | 112.22 | 112.19 | 7000 |
1720713300 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
1720626900 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
1720540500 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
1720454100 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
1720194900 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
1720108500 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
1720022100 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
1719935700 | 110.14 | 5.14 | 4.90 | 110.14 | 110.14 | 110.14 | 1000 |
1719849300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1719590100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1719503700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1719417300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1719330900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1719244500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718985300 | 105 | -0.4 | -0.38 | 105.46 | 105.46 | 105 | 3000 |
1718898900 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
1718812500 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
1718726100 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
1718639700 | 105.4 | 3.4 | 3.33 | 105.39 | 105.4 | 105.39 | 5000 |
1718380500 | 102 | -10 | -8.93 | 103.01 | 103.01 | 102 | 16000 |
1718294100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1718207700 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1718121300 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1718034900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1717775700 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1717689300 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1717602900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1717516500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1717430100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1717170900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1717084500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1716998100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1716911700 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1716825300 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1716566100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1716479700 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1716393300 | 112 | 2.22 | 2.02 | 111.47 | 112 | 111.47 | 52000 |
1716306900 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1716220500 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1715961300 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1715874900 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1715788500 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1715702100 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1715615700 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1715356500 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1715270100 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1715183700 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1715097300 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1715010900 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1714751700 | 109.78 | 0 | 0.00 | 109 | 109.78 | 109 | 10000 |
1714665300 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1714492500 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1714406100 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1714146900 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1714060500 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1713974100 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
1713887700 | 109.78 | 0.28 | 0.26 | 109.75 | 109.78 | 109.75 | 3000 |
1713801300 | 109.5 | 4.49 | 4.28 | 109.5 | 109.5 | 109.5 | 1000 |
1713542100 | 105.01 | -8.47 | -7.46 | 105.01 | 105.01 | 105.01 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.