Btp Tf 2,00% Dc25 Eur (780117)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.45 | -0.01 | -0.01 | 98.54 | 98.54 | 98.42 | 711000 |
| 1721318100 | 98.46 | 0 | 0.00 | 98.48 | 98.5 | 98.42 | 846000 |
| 1721231700 | 98.46 | -0.01 | -0.01 | 98.5 | 98.54 | 98.43 | 1263000 |
| 1721145300 | 98.47 | 0.06 | 0.06 | 98.48 | 98.51 | 98.32 | 1761000 |
| 1721058900 | 98.41 | -0.02 | -0.02 | 98.39 | 98.45 | 98.39 | 1699000 |
| 1720799700 | 98.43 | 0.04 | 0.04 | 98.37 | 98.47 | 98.36 | 3618000 |
| 1720713300 | 98.39 | 0.1 | 0.10 | 98.31 | 98.39 | 98.27 | 1274000 |
| 1720626900 | 98.29 | 0.09 | 0.09 | 98.25 | 98.3 | 98.23 | 944000 |
| 1720540500 | 98.2 | -0.07 | -0.07 | 98.26 | 98.26 | 98.2 | 5569000 |
| 1720454100 | 98.27 | 0.06 | 0.06 | 98.18 | 98.27 | 98.18 | 717000 |
| 1720194900 | 98.21 | 0.08 | 0.08 | 98.16 | 98.21 | 98.14 | 600000 |
| 1720108500 | 98.13 | -0.01 | -0.01 | 98.2 | 98.2 | 98.1 | 2238000 |
| 1720022100 | 98.14 | 0.01 | 0.01 | 98.19 | 98.19 | 98.08 | 1699000 |
| 1719935700 | 98.13 | 0.09 | 0.09 | 98.11 | 98.14 | 98.03 | 1556000 |
| 1719849300 | 98.04 | -0.03 | -0.03 | 98.1 | 98.11 | 98.02 | 1227000 |
| 1719590100 | 98.07 | -0.02 | -0.02 | 98.11 | 98.16 | 98.05 | 2326000 |
| 1719503700 | 98.09 | -0.02 | -0.02 | 98.11 | 98.13 | 98.03 | 1507000 |
| 1719417300 | 98.11 | -0.05 | -0.05 | 98.15 | 98.17 | 98.11 | 1299000 |
| 1719330900 | 98.16 | 0.02 | 0.02 | 98.16 | 98.16 | 98.13 | 5360000 |
| 1719244500 | 98.14 | 0.07 | 0.07 | 98.12 | 98.15 | 98.1 | 1049000 |
| 1718985300 | 98.07 | -0.01 | -0.01 | 98.07 | 98.16 | 98.07 | 2228000 |
| 1718898900 | 98.08 | 0.08 | 0.08 | 98.04 | 98.08 | 97.99 | 1096000 |
| 1718812500 | 98 | -0.06 | -0.06 | 98.07 | 98.07 | 98 | 2861000 |
| 1718726100 | 98.06 | 0.08 | 0.08 | 98 | 98.07 | 98 | 1755000 |
| 1718639700 | 97.98 | -0.05 | -0.05 | 98.05 | 98.05 | 97.97 | 1923000 |
| 1718380500 | 98.03 | 0.04 | 0.04 | 98.1 | 98.1 | 97.97 | 4568000 |
| 1718294100 | 97.99 | -0.03 | -0.03 | 98 | 98 | 97.93 | 2137000 |
| 1718207700 | 98.02 | 0.13 | 0.13 | 97.89 | 98.02 | 97.83 | 2351000 |
| 1718121300 | 97.89 | 0.04 | 0.04 | 97.85 | 97.89 | 97.76 | 2795000 |
| 1718034900 | 97.85 | -0.05 | -0.05 | 97.84 | 97.85 | 97.84 | 1633000 |
| 1717775700 | 97.9 | -0.1 | -0.10 | 98.01 | 98.08 | 97.88 | 3507000 |
| 1717689300 | 98 | -0.06 | -0.06 | 98 | 98.1 | 97.97 | 2623000 |
| 1717602900 | 98.06 | 0.04 | 0.04 | 98.04 | 98.06 | 98 | 1407000 |
| 1717516500 | 98.02 | 0.06 | 0.06 | 98.07 | 98.07 | 97.96 | 1904000 |
| 1717430100 | 97.96 | 0.03 | 0.03 | 97.96 | 98.02 | 97.9 | 2886000 |
| 1717170900 | 97.93 | 0.01 | 0.01 | 97.92 | 97.94 | 97.88 | 1520000 |
| 1717084500 | 97.92 | 0.07 | 0.07 | 97.89 | 97.92 | 97.87 | 2212000 |
| 1716998100 | 97.85 | -0.05 | -0.05 | 97.84 | 97.91 | 97.84 | 1198000 |
| 1716911700 | 97.9 | -0.02 | -0.02 | 97.93 | 97.95 | 97.88 | 742000 |
| 1716825300 | 97.92 | 0.06 | 0.06 | 97.85 | 97.94 | 97.83 | 983000 |
| 1716566100 | 97.86 | -0.01 | -0.01 | 97.9 | 97.91 | 97.79 | 5138000 |
| 1716479700 | 97.87 | -0.1 | -0.10 | 97.99 | 98.01 | 97.83 | 2162000 |
| 1716393300 | 97.97 | -0.05 | -0.05 | 97.99 | 98.01 | 97.94 | 1349000 |
| 1716306900 | 98.02 | 0 | 0.00 | 98.03 | 98.03 | 97.97 | 7007000 |
| 1716220500 | 98.02 | 0.01 | 0.01 | 97.99 | 98.03 | 97.97 | 719000 |
| 1715961300 | 98.01 | -0.08 | -0.08 | 98.07 | 98.09 | 97.98 | 3542000 |
| 1715874900 | 98.09 | -0.01 | -0.01 | 98.09 | 98.13 | 98.05 | 700000 |
| 1715788500 | 98.1 | 0.14 | 0.14 | 97.96 | 98.1 | 97.94 | 3851000 |
| 1715702100 | 97.96 | -0.01 | -0.01 | 97.97 | 97.98 | 97.91 | 1050000 |
| 1715615700 | 97.97 | 0.04 | 0.04 | 97.97 | 97.98 | 97.91 | 2662000 |
| 1715356500 | 97.93 | -0.01 | -0.01 | 98.04 | 98.04 | 97.89 | 8974000 |
| 1715270100 | 97.94 | -0.05 | -0.05 | 98 | 98.2 | 97.85 | 1762000 |
| 1715183700 | 97.99 | -0.03 | -0.03 | 97.97 | 98.01 | 97.96 | 1790000 |
| 1715097300 | 98.02 | 0.03 | 0.03 | 98.04 | 98.05 | 97.96 | 3470000 |
| 1715010900 | 97.99 | 0 | 0.00 | 98.02 | 98.16 | 97.95 | 7067000 |
| 1714751700 | 97.99 | 0.11 | 0.11 | 97.9 | 98.07 | 97.88 | 1115000 |
| 1714665300 | 97.88 | 0.06 | 0.06 | 97.87 | 97.93 | 97.85 | 1319000 |
| 1714492500 | 97.82 | -0.13 | -0.13 | 97.93 | 97.94 | 97.82 | 1018000 |
| 1714406100 | 97.95 | 0.08 | 0.08 | 97.87 | 97.95 | 97.87 | 802000 |
| 1714146900 | 97.87 | 0.06 | 0.06 | 97.82 | 97.89 | 97.82 | 731000 |
| 1714060500 | 97.81 | -0.04 | -0.04 | 97.82 | 97.89 | 97.77 | 936000 |
| 1713974100 | 97.85 | -0.1 | -0.10 | 97.9 | 97.91 | 97.81 | 7974000 |
| 1713887700 | 97.95 | 0.01 | 0.01 | 97.93 | 98 | 97.88 | 3433000 |
| 1713801300 | 97.94 | 0.14 | 0.14 | 97.83 | 97.94 | 97.81 | 2255000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
