World Bank Tf 2,5% Lg25 Usd (780054)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 97.88 | 0.03 | 0.03 | 97.88 | 97.88 | 97.88 | 50000 |
1721318100 | 97.85 | 0.04 | 0.04 | 97.85 | 97.85 | 97.85 | 30000 |
1721231700 | 97.81 | 0.19 | 0.19 | 97.61 | 97.85 | 97.61 | 112000 |
1721145300 | 97.62 | -0.2 | -0.20 | 97.67 | 97.67 | 97.56 | 71000 |
1721058900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
1720799700 | 97.82 | 0.18 | 0.18 | 97.75 | 97.82 | 97.75 | 12000 |
1720713300 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
1720626900 | 97.64 | 0.12 | 0.12 | 97.64 | 97.64 | 97.64 | 14000 |
1720540500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 36000 |
1720454100 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
1720194900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
1720108500 | 97.52 | 0.03 | 0.03 | 97.53 | 97.53 | 97.51 | 26000 |
1720022100 | 97.49 | -0.13 | -0.13 | 97.49 | 97.49 | 97.49 | 10000 |
1719935700 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
1719849300 | 97.62 | 0.24 | 0.25 | 97.39 | 97.62 | 97.3 | 539000 |
1719590100 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1719503700 | 97.38 | 0.04 | 0.04 | 97.38 | 97.38 | 97.38 | 8000 |
1719417300 | 97.34 | 0.1 | 0.10 | 97.23 | 97.34 | 97.23 | 25000 |
1719330900 | 97.24 | -0.11 | -0.11 | 97.35 | 97.38 | 97.24 | 27000 |
1719244500 | 97.35 | 0.23 | 0.24 | 97.35 | 97.35 | 97.35 | 11000 |
1718985300 | 97.12 | -0.12 | -0.12 | 97.12 | 97.12 | 97.12 | 50000 |
1718898900 | 97.24 | -0.15 | -0.15 | 97.24 | 97.24 | 97.24 | 44000 |
1718812500 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
1718726100 | 97.39 | 0.04 | 0.04 | 97.39 | 97.39 | 97.39 | 5000 |
1718639700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
1718380500 | 97.35 | -0.03 | -0.03 | 97.4 | 97.4 | 97.27 | 98000 |
1718294100 | 97.38 | 0.28 | 0.29 | 97.38 | 97.38 | 97.38 | 73000 |
1718207700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
1718121300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
1718034900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
1717775700 | 97.1 | -0.2 | -0.21 | 97.1 | 97.1 | 97.1 | 12000 |
1717689300 | 97.3 | -0.12 | -0.12 | 97.3 | 97.3 | 97.3 | 2000 |
1717602900 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
1717516500 | 97.42 | 0.28 | 0.29 | 97.42 | 97.42 | 97.42 | 5000 |
1717430100 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
1717170900 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
1717084500 | 97.14 | 0.22 | 0.23 | 97.05 | 97.14 | 96.95 | 115000 |
1716998100 | 96.92 | -0.22 | -0.23 | 97 | 97 | 96.92 | 15000 |
1716911700 | 97.14 | 0.29 | 0.30 | 97.1 | 97.14 | 97.1 | 20000 |
1716825300 | 96.85 | -0.16 | -0.16 | 96.85 | 96.85 | 96.85 | 120000 |
1716566100 | 97.01 | 0.05 | 0.05 | 97.01 | 97.01 | 97.01 | 40000 |
1716479700 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
1716393300 | 96.96 | -0.14 | -0.14 | 96.96 | 96.96 | 96.96 | 30000 |
1716306900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
1716220500 | 97.1 | -0.06 | -0.06 | 97.1 | 97.1 | 97.1 | 10000 |
1715961300 | 97.16 | 0.06 | 0.06 | 97.16 | 97.16 | 97.16 | 70000 |
1715874900 | 97.1 | 0.26 | 0.27 | 97.1 | 97.1 | 97.1 | 20000 |
1715788500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
1715702100 | 96.84 | 0.02 | 0.02 | 96.84 | 96.84 | 96.84 | 90000 |
1715615700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
1715356500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
1715270100 | 96.82 | -0.18 | -0.19 | 96.82 | 96.82 | 96.82 | 120000 |
1715183700 | 97 | -0.24 | -0.25 | 97 | 97 | 97 | 18000 |
1715097300 | 97.24 | 0.52 | 0.54 | 97.24 | 97.24 | 97.24 | 30000 |
1715010900 | 96.72 | -0.18 | -0.19 | 96.73 | 96.73 | 96.72 | 21000 |
1714751700 | 96.9 | 0.15 | 0.16 | 96.8 | 96.9 | 96.8 | 100000 |
1714665300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1714492500 | 96.75 | -0.06 | -0.06 | 96.89 | 96.89 | 96.75 | 104000 |
1714406100 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
1714146900 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
1714060500 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
1713974100 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
1713887700 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
1713801300 | 96.81 | 0.19 | 0.20 | 96.76 | 96.81 | 96.7 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.