Sg Issuer Mc Gn25 Usd (778495)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1737132900 | 99.601 | -0.37 | -0.37 | 99.601 | 99.601 | 99.601 | 12000 |
| 1737046500 | 99.97 | 0.4 | 0.40 | 99.101 | 100.089 | 99.101 | 28000 |
| 1736960100 | 99.57 | 0.52 | 0.53 | 99.57 | 99.57 | 99.57 | 16000 |
| 1736873700 | 99.047 | 0.05 | 0.05 | 99.047 | 99.047 | 99.047 | 5000 |
| 1736787300 | 99.002 | -0.49 | -0.49 | 99.002 | 99.002 | 99.002 | 11000 |
| 1736528100 | 99.493 | 0.02 | 0.02 | 99.493 | 99.493 | 99.493 | 15000 |
| 1736441700 | 99.474 | 0.63 | 0.64 | 99.475 | 99.475 | 99.46 | 536000 |
| 1736355300 | 98.84 | -1.54 | -1.54 | 98.83 | 98.841 | 98.83 | 566000 |
| 1736268900 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1736182500 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1735923300 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1735836900 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1735577700 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1735318500 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1734972900 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1734713700 | 100.383 | 0.81 | 0.82 | 100.367 | 100.383 | 100.367 | 54000 |
| 1734627300 | 99.571 | -0.74 | -0.73 | 99.43 | 99.571 | 99.43 | 24000 |
| 1734540900 | 100.308 | 0 | 0.00 | 100.308 | 100.308 | 100.308 | 0 |
| 1734454500 | 100.308 | 0.23 | 0.23 | 100.308 | 100.308 | 100.308 | 5000 |
| 1734368100 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1734108900 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1734022500 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733936100 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733849700 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733763300 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733504100 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733417700 | 100.075 | -0.02 | -0.01 | 100.075 | 100.075 | 100.075 | 12000 |
| 1733331300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1733244900 | 100.09 | 0.05 | 0.05 | 100.09 | 100.09 | 100.09 | 1000 |
| 1733158500 | 100.038 | 0.14 | 0.14 | 100.037 | 100.038 | 100.036 | 304000 |
| 1732899300 | 99.9 | -0.06 | -0.06 | 99.56 | 99.9 | 99.56 | 356000 |
| 1732812900 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1732726500 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1732640100 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1732553700 | 99.959 | 0.1 | 0.10 | 99.959 | 99.959 | 99.959 | 6000 |
| 1732294500 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1732208100 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1732121700 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1732035300 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1731948900 | 99.855 | 0.05 | 0.05 | 99.854 | 99.855 | 99.854 | 18000 |
| 1731689700 | 99.805 | 0 | 0.00 | 99.805 | 99.805 | 99.805 | 0 |
| 1731603300 | 99.805 | 0 | 0.00 | 99.805 | 99.805 | 99.805 | 0 |
| 1731516900 | 99.805 | 0.07 | 0.07 | 99.805 | 99.805 | 99.805 | 5000 |
| 1731430500 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1731344100 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1731084900 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1730998500 | 99.734 | 0.07 | 0.07 | 99.735 | 99.735 | 99.734 | 60000 |
| 1730912100 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730825700 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730739300 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730480100 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730393700 | 99.666 | 0.1 | 0.10 | 99.666 | 99.666 | 99.666 | 10000 |
| 1730307300 | 99.565 | 0 | 0.00 | 99.565 | 99.565 | 99.565 | 0 |
| 1730220900 | 99.565 | 0 | 0.00 | 99.565 | 99.565 | 99.565 | 0 |
| 1730134500 | 99.565 | 0.05 | 0.05 | 99.565 | 99.565 | 99.565 | 16000 |
| 1729871700 | 99.512 | 0 | 0.00 | 99.512 | 99.512 | 99.512 | 0 |
| 1729785300 | 99.512 | 0 | 0.00 | 99.512 | 99.512 | 99.512 | 0 |
| 1729698900 | 99.512 | 0 | 0.00 | 99.512 | 99.512 | 99.512 | 0 |
| 1729612500 | 99.512 | -0.53 | -0.53 | 99.55 | 99.55 | 99.512 | 23000 |
| 1729497600 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
