Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
778430 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 99.73 | -1.44 | -1.42% | 99.73 | 99.73 | 99.73 | 4,000 |
| Jun 17 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| Jun 14 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| Jun 13 2024 | 101.17 | 1.17 | 1.17% | 101.17 | 101.17 | 101.17 | 6,000 |
| Jun 12 2024 | 100.00 | 0.07 | 0.07% | 100.00 | 100.00 | 100.00 | 13,000 |
| Jun 11 2024 | 99.93 | 0.82 | 0.83% | 99.93 | 99.93 | 99.93 | 4,000 |
| Jun 10 2024 | 99.11 | -2.29 | -2.26% | 99.11 | 99.11 | 99.11 | 1,000 |
| Jun 07 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 06 2024 | 101.40 | 2.25 | 2.27% | 101.40 | 101.40 | 101.40 | 180,000 |
| Jun 05 2024 | 99.15 | -0.63 | -0.63% | 99.15 | 99.15 | 99.15 | 1,000 |
| Jun 04 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
| Jun 03 2024 | 99.78 | -0.82 | -0.82% | 99.78 | 99.78 | 99.78 | 5,000 |
| May 31 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 30 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 29 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 28 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 60,000 |
| May 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 24 2024 | 100.00 | -1.01 | -1.00% | 100.00 | 100.00 | 100.00 | 4,000 |
| May 23 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 22 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 21 2024 | 101.01 | 0.07 | 0.07% | 100.99 | 101.01 | 100.99 | 80,000 |
| May 20 2024 | 100.94 | 0.15 | 0.15% | 100.94 | 100.94 | 100.94 | 7,000 |
| May 17 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| May 16 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| May 15 2024 | 100.79 | -0.32 | -0.32% | 100.79 | 100.79 | 100.79 | 14,000 |
| May 14 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
| May 13 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
| May 10 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
| May 09 2024 | 101.11 | 1.15 | 1.15% | 101.11 | 101.11 | 101.11 | 10,000 |
| May 08 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| May 07 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| May 06 2024 | 99.96 | -1.66 | -1.63% | 100.80 | 100.80 | 99.96 | 6,000 |
| May 03 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| May 02 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| Apr 30 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| Apr 29 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| Apr 26 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| Apr 25 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| Apr 24 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| Apr 23 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| Apr 22 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| Apr 19 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| Apr 18 2024 | 101.62 | 0.08 | 0.08% | 101.62 | 101.62 | 101.62 | 11,000 |
| Apr 17 2024 | 101.54 | 0.47 | 0.47% | 101.54 | 101.54 | 101.54 | 40,000 |
| Apr 16 2024 | 101.07 | -0.33 | -0.33% | 101.07 | 101.07 | 101.07 | 5,000 |
| Apr 15 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Apr 12 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Apr 11 2024 | 101.40 | -0.24 | -0.24% | 101.40 | 101.40 | 101.40 | 2,000 |
| Apr 10 2024 | 101.64 | -0.36 | -0.35% | 101.64 | 101.64 | 101.64 | 30,000 |
| Apr 09 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Apr 08 2024 | 102.00 | 0.00 | 0.00% | 102.68 | 102.68 | 102.00 | 11,000 |
| Apr 05 2024 | 102.00 | 1.04 | 1.03% | 101.16 | 102.00 | 101.16 | 10,000 |
| Apr 04 2024 | 100.96 | -0.53 | -0.52% | 101.45 | 101.45 | 100.96 | 9,000 |
| Apr 03 2024 | 101.49 | -0.25 | -0.25% | 101.49 | 101.49 | 101.49 | 10,000 |
| Apr 02 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| Mar 28 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| Mar 27 2024 | 101.74 | 1.65 | 1.65% | 101.74 | 101.74 | 101.74 | 8,000 |
| Mar 26 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| Mar 25 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| Mar 22 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
| Mar 21 2024 | 100.09 | 0.41 | 0.41% | 100.09 | 100.09 | 100.09 | 3,000 |
