Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligacionesei 1% Nv30 Eur | 778430 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.44 | -1.42% | 99.73 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.73 | 99.73 | 99.73 | 99.73 | 99.73 |
778430 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778430 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 99.73 | -1.44 | -1.42% | 99.73 | 99.73 | 99.73 | 4,000 |
| Jun 17 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| Jun 14 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| Jun 13 2024 | 101.17 | 1.17 | 1.17% | 101.17 | 101.17 | 101.17 | 6,000 |
| Jun 12 2024 | 100.00 | 0.07 | 0.07% | 100.00 | 100.00 | 100.00 | 13,000 |
| Jun 11 2024 | 99.93 | 0.82 | 0.83% | 99.93 | 99.93 | 99.93 | 4,000 |
| Jun 10 2024 | 99.11 | -2.29 | -2.26% | 99.11 | 99.11 | 99.11 | 1,000 |
| Jun 07 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 06 2024 | 101.40 | 2.25 | 2.27% | 101.40 | 101.40 | 101.40 | 180,000 |
| Jun 05 2024 | 99.15 | -0.63 | -0.63% | 99.15 | 99.15 | 99.15 | 1,000 |
| Jun 04 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
| Jun 03 2024 | 99.78 | -0.82 | -0.82% | 99.78 | 99.78 | 99.78 | 5,000 |
| May 31 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 30 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 29 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 28 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 60,000 |
| May 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 24 2024 | 100.00 | -1.01 | -1.00% | 100.00 | 100.00 | 100.00 | 4,000 |
| May 23 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 22 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 21 2024 | 101.01 | 0.07 | 0.07% | 100.99 | 101.01 | 100.99 | 80,000 |
| May 20 2024 | 100.94 | 0.15 | 0.15% | 100.94 | 100.94 | 100.94 | 7,000 |
