Obligacionesei 1% Nv30 Eur (778430)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1723564500 | 101.12 | 0.06 | 0.06 | 101.12 | 101.12 | 101.12 | 30000 |
| 1723478100 | 101.06 | 0.34 | 0.34 | 101.06 | 101.06 | 101.06 | 2000 |
| 1723218900 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1723132500 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1723046100 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1722959700 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1722873300 | 100.72 | -0.21 | -0.21 | 100.72 | 100.72 | 100.72 | 1000 |
| 1722614100 | 100.93 | -0.01 | -0.01 | 100.93 | 100.93 | 100.93 | 100000 |
| 1722527700 | 100.94 | 0.37 | 0.37 | 100.94 | 100.94 | 100.94 | 100000 |
| 1722441300 | 100.57 | 0.32 | 0.32 | 100.57 | 100.57 | 100.57 | 50000 |
| 1722354900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1722268500 | 100.25 | -0.58 | -0.58 | 100.25 | 100.25 | 100.25 | 1000 |
| 1722009300 | 100.83 | 1.11 | 1.11 | 100.83 | 100.83 | 100.83 | 2000 |
| 1721922900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1721836500 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1721750100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1721663700 | 99.72 | -0.79 | -0.79 | 101.21 | 101.21 | 99.72 | 9000 |
| 1721404500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1721318100 | 100.51 | -0.01 | -0.01 | 100.38 | 100.51 | 100.38 | 10000 |
| 1721231700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1721145300 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1721058900 | 100.52 | 0.93 | 0.93 | 100.52 | 100.52 | 100.52 | 8000 |
| 1720799700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1720713300 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1720626900 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1720540500 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1720454100 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1720194900 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1720108500 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1720022100 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1719935700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1719849300 | 99.59 | -0.05 | -0.05 | 99.59 | 99.59 | 99.59 | 5000 |
| 1719590100 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1719503700 | 99.64 | -0.33 | -0.33 | 99.64 | 99.64 | 99.64 | 8000 |
| 1719417300 | 99.97 | -0.03 | -0.03 | 99.97 | 99.97 | 99.97 | 8000 |
| 1719330900 | 100 | -0.02 | -0.02 | 100 | 100 | 100 | 25000 |
| 1719244500 | 100.02 | 0.29 | 0.29 | 99.81 | 100.02 | 99.81 | 9000 |
| 1718985300 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1718898900 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1718812500 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1718726100 | 99.73 | -1.44 | -1.42 | 99.73 | 99.73 | 99.73 | 4000 |
| 1718639700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718380500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1718294100 | 101.17 | 1.17 | 1.17 | 101.17 | 101.17 | 101.17 | 6000 |
| 1718207700 | 100 | 0.07 | 0.07 | 100 | 100 | 100 | 13000 |
| 1718121300 | 99.93 | 0.82 | 0.83 | 99.93 | 99.93 | 99.93 | 4000 |
| 1718034900 | 99.11 | -2.29 | -2.26 | 99.11 | 99.11 | 99.11 | 1000 |
| 1717775700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1717689300 | 101.4 | 2.25 | 2.27 | 101.4 | 101.4 | 101.4 | 180000 |
| 1717602900 | 99.15 | -0.63 | -0.63 | 99.15 | 99.15 | 99.15 | 1000 |
| 1717516500 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1717430100 | 99.78 | -0.82 | -0.82 | 99.78 | 99.78 | 99.78 | 5000 |
| 1717170900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1717084500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1716998100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1716911700 | 100.6 | 0.6 | 0.60 | 100.6 | 100.6 | 100.6 | 60000 |
| 1716825300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716566100 | 100 | -1.01 | -1.00 | 100 | 100 | 100 | 4000 |
| 1716479700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1716393300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1716306900 | 101.01 | 0.07 | 0.07 | 100.99 | 101.01 | 100.99 | 80000 |
| 1716220500 | 100.94 | 0.15 | 0.15 | 100.94 | 100.94 | 100.94 | 7000 |
| 1715961300 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1715874900 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
