Obligacionesei 1% Nv30 Eur (778430)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101.03 | 0.88 | 0.88 | 101.03 | 101.03 | 101.03 | 7000 |
| 1737046500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1736960100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1736873700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1736787300 | 100.15 | -0.35 | -0.35 | 100.15 | 100.15 | 100.15 | 1000 |
| 1736528100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736441700 | 100.5 | -0.68 | -0.67 | 100.5 | 100.5 | 100.5 | 1000 |
| 1736355300 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1736268900 | 101.18 | 0.84 | 0.84 | 100.53 | 101.18 | 100.53 | 23000 |
| 1736182500 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735923300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735836900 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735577700 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735318500 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1734972900 | 100.34 | -0.66 | -0.65 | 100.34 | 100.34 | 100.34 | 5000 |
| 1734713700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734627300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734540900 | 101 | -0.8 | -0.79 | 100.68 | 101 | 100.68 | 20000 |
| 1734454500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734368100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734108900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734022500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733936100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733849700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733763300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733504100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733417700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733331300 | 101.8 | 0.1 | 0.10 | 101.8 | 101.8 | 101.8 | 1000 |
| 1733244900 | 101.7 | 0.01 | 0.01 | 102.11 | 102.11 | 101.7 | 38000 |
| 1733158500 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1732899300 | 101.69 | 0.2 | 0.20 | 101.69 | 101.69 | 101.69 | 1000 |
| 1732812900 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 15000 |
| 1732726500 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1732640100 | 101.49 | 0.1 | 0.10 | 101.49 | 101.49 | 101.49 | 2000 |
| 1732553700 | 101.39 | 0.38 | 0.38 | 101.39 | 101.39 | 101.39 | 25000 |
| 1732294500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1732208100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1732121700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1732035300 | 101.01 | 0.05 | 0.05 | 101.01 | 101.01 | 101.01 | 79000 |
| 1731948900 | 100.96 | 0.38 | 0.38 | 100.96 | 100.96 | 100.96 | 13000 |
| 1731689700 | 100.58 | 0.35 | 0.35 | 100.58 | 100.58 | 100.58 | 4000 |
| 1731603300 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1731516900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1731430500 | 100.23 | -0.3 | -0.30 | 100.23 | 100.23 | 100.23 | 1000 |
| 1731344100 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1731084900 | 100.53 | 0.61 | 0.61 | 100.53 | 100.53 | 100.53 | 1000 |
| 1730998500 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1730912100 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1730825700 | 99.92 | 0.38 | 0.38 | 99.92 | 99.92 | 99.92 | 3000 |
| 1730739300 | 99.54 | -1.27 | -1.26 | 99.54 | 99.54 | 99.54 | 25000 |
| 1730480100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1730393700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1730307300 | 100.81 | -0.02 | -0.02 | 100.81 | 100.81 | 100.81 | 21000 |
| 1730217300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730130900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1729871700 | 100.83 | 0.52 | 0.52 | 101.42 | 101.42 | 100.83 | 45000 |
| 1729756800 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1729670400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1729584000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1729497600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
