ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,368.04
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Ebrd Zc Dc27 Zar (778252)

      7. Ebrd Zc Dc27 Zar (778252) Historical

      778252 Ebrd Zc Dc27 Zar

      73.70
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      778252 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Jun 13 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Jun 12 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Jun 11 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Jun 10 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Jun 07 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Jun 06 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Jun 05 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Jun 04 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Jun 03 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      May 31 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      May 30 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      May 29 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      May 28 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      May 27 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      May 24 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      May 23 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      May 22 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      May 21 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      May 20 2024 73.70 0.20 0.27% 73.70 73.70 73.70 50,000
      May 17 2024 73.50 0.48 0.66% 73.50 73.50 73.50 50,000
      May 16 2024 73.02 -0.13 -0.18% 73.30 73.30 73.02 300,000
      May 15 2024 73.15 0.00 0.00% 73.15 73.15 73.15 0
      May 14 2024 73.15 0.35 0.48% 73.15 73.15 73.15 100,000
      May 13 2024 72.80 0.00 0.00% 72.80 72.80 72.80 0
      May 10 2024 72.80 0.00 0.00% 72.80 72.80 72.80 0
      May 09 2024 72.80 0.00 0.00% 72.80 72.80 72.80 0
      May 08 2024 72.80 0.10 0.14% 72.80 72.80 72.80 250,000
      May 07 2024 72.70 0.00 0.00% 72.70 72.70 72.70 0
      May 06 2024 72.70 -0.49 -0.67% 72.70 72.70 72.70 250,000
      May 03 2024 73.19 0.00 0.00% 73.19 73.19 73.19 0
      May 02 2024 73.19 1.39 1.94% 73.19 73.19 73.19 450,000
      Apr 30 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0
      Apr 29 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0
      Apr 26 2024 71.80 0.24 0.34% 71.80 71.80 71.80 100,000
      Apr 25 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 24 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 23 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 22 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 19 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 18 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 17 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 16 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 15 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 12 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 11 2024 71.56 0.00 0.00% 71.56 71.56 71.56 0
      Apr 10 2024 71.56 -1.43 -1.96% 71.70 71.70 71.56 500,000
      Apr 09 2024 72.99 0.00 0.00% 72.99 72.99 72.99 0
      Apr 08 2024 72.99 0.00 0.00% 72.99 72.99 72.99 0
      Apr 05 2024 72.99 1.29 1.80% 72.99 72.99 72.99 200,000
      Apr 04 2024 71.70 0.00 0.00% 71.70 71.70 71.70 0
      Apr 03 2024 71.70 0.00 0.00% 71.70 71.70 71.70 0
      Apr 02 2024 71.70 -0.90 -1.24% 71.70 71.70 71.70 100,000
      Mar 28 2024 72.60 -0.10 -0.14% 72.60 72.60 72.60 150,000
      Mar 27 2024 72.70 0.00 0.00% 72.70 72.70 72.70 0
      Mar 26 2024 72.70 0.00 0.00% 72.70 72.70 72.70 0
      Mar 25 2024 72.70 0.00 0.00% 72.70 72.70 72.70 0
      Mar 22 2024 72.70 0.00 0.00% 72.70 72.70 72.70 0
      Mar 21 2024 72.70 0.00 0.00% 72.70 72.70 72.70 0
      Mar 20 2024 72.70 0.00 0.00% 72.70 72.70 72.70 0
      Mar 19 2024 72.70 0.00 0.00% 72.70 72.70 72.70 0
      Mar 18 2024 72.70 0.00 0.00% 72.70 72.70 72.70 0

      Your Recent History

      BITMOT
      778252
      Ebrd Zc Dc27 Zar
      Delayed Upgrade Clock