Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ebrd Zc Dc27 Zar | 778252 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
73.70 |
778252 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778252 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 73.70 | 0.00 | 0.00% | 73.70 | 73.70 | 73.70 | 0 |
May 21 2024 | 73.70 | 0.00 | 0.00% | 73.70 | 73.70 | 73.70 | 0 |
May 20 2024 | 73.70 | 0.20 | 0.27% | 73.70 | 73.70 | 73.70 | 50,000 |
May 17 2024 | 73.50 | 0.48 | 0.66% | 73.50 | 73.50 | 73.50 | 50,000 |
May 16 2024 | 73.02 | -0.13 | -0.18% | 73.30 | 73.30 | 73.02 | 300,000 |
May 15 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
May 14 2024 | 73.15 | 0.35 | 0.48% | 73.15 | 73.15 | 73.15 | 100,000 |
May 13 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0 |
May 10 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0 |
May 09 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0 |
May 08 2024 | 72.80 | 0.10 | 0.14% | 72.80 | 72.80 | 72.80 | 250,000 |
May 07 2024 | 72.70 | 0.00 | 0.00% | 72.70 | 72.70 | 72.70 | 0 |
May 06 2024 | 72.70 | -0.49 | -0.67% | 72.70 | 72.70 | 72.70 | 250,000 |
May 03 2024 | 73.19 | 0.00 | 0.00% | 73.19 | 73.19 | 73.19 | 0 |
May 02 2024 | 73.19 | 1.39 | 1.94% | 73.19 | 73.19 | 73.19 | 450,000 |
Apr 30 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
Apr 29 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
Apr 26 2024 | 71.80 | 0.24 | 0.34% | 71.80 | 71.80 | 71.80 | 100,000 |
Apr 25 2024 | 71.56 | 0.00 | 0.00% | 71.56 | 71.56 | 71.56 | 0 |
Apr 24 2024 | 71.56 | 0.00 | 0.00% | 71.56 | 71.56 | 71.56 | 0 |
Apr 23 2024 | 71.56 | 0.00 | 0.00% | 71.56 | 71.56 | 71.56 | 0 |