Ebrd Zc Dc27 Zar (778252)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1724342100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1724255700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1724169300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1724082900 | 77.3 | -0.24 | -0.31 | 76.93 | 77.3 | 76.93 | 1100000 |
| 1723823700 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1723650900 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1723564500 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1723478100 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1723218900 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1723132500 | 77.54 | -0.1 | -0.13 | 77.54 | 77.54 | 77.54 | 500000 |
| 1723046100 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1722959700 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1722873300 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1722614100 | 77.64 | 0.21 | 0.27 | 77.64 | 77.64 | 77.64 | 50000 |
| 1722527700 | 77.43 | 0.92 | 1.20 | 77.81 | 77.81 | 77.43 | 150000 |
| 1722441300 | 76.51 | -0.34 | -0.44 | 76.51 | 76.51 | 76.51 | 350000 |
| 1722354900 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1722268500 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1722009300 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1721922900 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1721836500 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1721750100 | 76.85 | 1.85 | 2.47 | 76.2 | 76.85 | 76.2 | 200000 |
| 1721663700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721404500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721318100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721231700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721145300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721058900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720799700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720713300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720626900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720540500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720454100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720194900 | 75 | -0.16 | -0.21 | 75 | 75 | 75 | 100000 |
| 1720108500 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1720022100 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1719935700 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1719849300 | 75.16 | 0.36 | 0.48 | 75.16 | 75.16 | 75.16 | 50000 |
| 1719590100 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1719503700 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1719417300 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1719330900 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1719244500 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1718985300 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1718898900 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1718812500 | 74.8 | 1.1 | 1.49 | 74.74 | 74.8 | 74.5 | 1800000 |
| 1718694000 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1718607600 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1718348400 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1718262000 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1718175600 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1718089200 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1718002800 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1717743600 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1717657200 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1717570800 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1717484400 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1717398000 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1717138800 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1717052400 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1716966000 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1716879600 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1716793200 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
