ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

777961 Obligaciones Tf 2,15% Ot25 Eur

98.74
0.05 (0.05%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 2,15% Ot25 Eur 777961 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.05 0.05% 98.74 11:36:50
Open Price Low Price High Price Close Price Prev Close
98.78 98.74 98.78 98.74 98.69
more quote information »

777961 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

777961 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 98.74 0.05 0.05% 98.78 98.78 98.74 15,000
Jun 13 2024 98.69 0.10 0.10% 98.69 98.69 98.69 2,000
Jun 12 2024 98.59 0.08 0.08% 98.59 98.59 98.59 10,000
Jun 11 2024 98.51 -0.08 -0.08% 98.45 98.51 98.45 393,000
Jun 10 2024 98.59 0.07 0.07% 98.48 98.59 98.48 75,000
Jun 07 2024 98.52 -0.09 -0.09% 98.58 98.60 98.51 69,000
Jun 06 2024 98.61 0.04 0.04% 98.62 98.62 98.61 107,000
Jun 05 2024 98.57 -0.11 -0.11% 98.57 98.57 98.57 5,000
Jun 04 2024 98.68 0.16 0.16% 98.65 98.68 98.65 34,000
Jun 03 2024 98.52 0.08 0.08% 98.50 98.52 98.50 402,000
May 31 2024 98.44 -0.03 -0.03% 98.46 98.46 98.44 40,000
May 30 2024 98.47 0.02 0.02% 98.57 98.57 98.38 213,000
May 29 2024 98.45 -0.06 -0.06% 98.44 98.45 98.42 229,000
May 28 2024 98.51 0.00 0.00% 98.57 98.58 98.48 94,000
May 27 2024 98.51 0.09 0.09% 98.44 98.51 98.32 24,000
May 24 2024 98.42 -0.04 -0.04% 98.52 98.52 98.31 77,000
May 23 2024 98.46 -0.08 -0.08% 98.46 98.46 98.46 41,000
May 22 2024 98.54 -0.03 -0.03% 98.53 98.54 98.51 65,000
May 21 2024 98.57 -0.06 -0.06% 98.57 98.57 98.55 130,000
May 20 2024 98.63 0.08 0.08% 98.54 98.67 98.54 665,000
May 17 2024 98.55 -0.07 -0.07% 98.61 98.61 98.49 170,000
May 16 2024 98.62 -0.01 -0.01% 98.64 98.65 98.62 117,000
May 15 2024 98.63 0.06 0.06% 98.53 98.63 98.53 83,000
See More Historical Prices ยป