Obligaciones Tf 2,15% Ot25 Eur (777961)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 99.48 | -0.01 | -0.01 | 99.5 | 99.5 | 99.43 | 135000 |
| 1726761300 | 99.49 | 0.06 | 0.06 | 99.57 | 99.58 | 99.41 | 1547000 |
| 1726674900 | 99.43 | -0.07 | -0.07 | 99.5 | 99.5 | 99.43 | 399000 |
| 1726588500 | 99.5 | 0.02 | 0.02 | 99.51 | 99.51 | 99.5 | 57000 |
| 1726502100 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.46 | 169000 |
| 1726242900 | 99.48 | 0 | 0.00 | 99.43 | 99.49 | 99.41 | 131000 |
| 1726156500 | 99.48 | -0.02 | -0.02 | 99.44 | 99.48 | 99.44 | 70000 |
| 1726070100 | 99.5 | 0.07 | 0.07 | 99.43 | 99.51 | 99.43 | 94000 |
| 1725983700 | 99.43 | 0.01 | 0.01 | 99.43 | 99.43 | 99.43 | 70000 |
| 1725897300 | 99.42 | 0.03 | 0.03 | 99.4 | 99.42 | 99.31 | 761000 |
| 1725638100 | 99.39 | 0.09 | 0.09 | 99.4 | 99.4 | 99.39 | 4000 |
| 1725551700 | 99.3 | 0.04 | 0.04 | 99.34 | 99.34 | 99.28 | 162000 |
| 1725465300 | 99.26 | 0.01 | 0.01 | 99.43 | 99.43 | 99.26 | 143000 |
| 1725378900 | 99.25 | -0.04 | -0.04 | 99.25 | 99.25 | 99.25 | 10000 |
| 1725292500 | 99.29 | -0.02 | -0.02 | 99.29 | 99.29 | 99.29 | 62000 |
| 1725033300 | 99.31 | 0.03 | 0.03 | 99.33 | 99.33 | 99.31 | 164000 |
| 1724946900 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1724860500 | 99.28 | 0.02 | 0.02 | 99.28 | 99.28 | 99.28 | 10000 |
| 1724774100 | 99.26 | -0.04 | -0.04 | 99.26 | 99.26 | 99.26 | 24000 |
| 1724687700 | 99.3 | 0.04 | 0.04 | 99.45 | 99.45 | 99.3 | 46000 |
| 1724428500 | 99.26 | 0 | 0.00 | 99.25 | 99.26 | 99.25 | 140000 |
| 1724342100 | 99.26 | -0.01 | -0.01 | 99.29 | 99.35 | 99.26 | 26000 |
| 1724255700 | 99.27 | 0.04 | 0.04 | 99.3 | 99.3 | 99.27 | 53000 |
| 1724169300 | 99.23 | 0.03 | 0.03 | 99.27 | 99.27 | 99.15 | 84000 |
| 1724082900 | 99.2 | 0 | 0.00 | 99.43 | 99.43 | 99.17 | 120000 |
| 1723823700 | 99.2 | -0.1 | -0.10 | 99.2 | 99.2 | 99.2 | 54000 |
| 1723650900 | 99.3 | 0.02 | 0.02 | 99.21 | 99.5 | 99.21 | 75000 |
| 1723564500 | 99.28 | 0.05 | 0.05 | 99.3 | 99.3 | 99.28 | 11000 |
| 1723478100 | 99.23 | -0.01 | -0.01 | 99.21 | 99.23 | 99.21 | 42000 |
| 1723218900 | 99.24 | 0.01 | 0.01 | 99.23 | 99.24 | 99.23 | 223000 |
| 1723132500 | 99.23 | 0.01 | 0.01 | 99.27 | 99.29 | 99.22 | 449000 |
| 1723046100 | 99.22 | -0.09 | -0.09 | 99.27 | 99.27 | 99.22 | 60000 |
| 1722959700 | 99.31 | 0 | 0.00 | 99.3 | 99.31 | 99.22 | 443000 |
| 1722873300 | 99.31 | 0.21 | 0.21 | 99.31 | 99.33 | 99.31 | 107000 |
| 1722614100 | 99.1 | -0.02 | -0.02 | 99.3 | 99.3 | 99.1 | 40000 |
| 1722527700 | 99.12 | 0.06 | 0.06 | 99.08 | 99.12 | 99.08 | 382000 |
| 1722441300 | 99.06 | 0.03 | 0.03 | 99.03 | 99.06 | 99.03 | 566000 |
| 1722354900 | 99.03 | 0.01 | 0.01 | 98.98 | 99.03 | 98.97 | 358000 |
| 1722268500 | 99.02 | 0.05 | 0.05 | 98.97 | 99.02 | 98.97 | 536000 |
| 1722009300 | 98.97 | 0.01 | 0.01 | 99.06 | 99.06 | 98.91 | 244000 |
| 1721922900 | 98.96 | 0.08 | 0.08 | 98.89 | 98.96 | 98.89 | 456000 |
| 1721836500 | 98.88 | 0.03 | 0.03 | 98.99 | 98.99 | 98.87 | 34000 |
| 1721750100 | 98.85 | 0.02 | 0.02 | 98.83 | 98.85 | 98.77 | 234000 |
| 1721663700 | 98.83 | -0.05 | -0.05 | 99.03 | 99.03 | 98.77 | 144000 |
| 1721404500 | 98.88 | 0 | 0.00 | 98.88 | 98.9 | 98.88 | 98000 |
| 1721318100 | 98.88 | 0.01 | 0.01 | 98.86 | 98.88 | 98.81 | 455000 |
| 1721231700 | 98.87 | 0.01 | 0.01 | 98.87 | 99.06 | 98.75 | 810000 |
| 1721145300 | 98.86 | 0.03 | 0.03 | 99.02 | 99.02 | 98.86 | 136000 |
| 1721058900 | 98.83 | -0.17 | -0.17 | 98.84 | 99.09 | 98.8 | 120000 |
| 1720799700 | 99 | 0.26 | 0.26 | 99.02 | 99.02 | 98.7 | 814000 |
| 1720713300 | 98.74 | 0.01 | 0.01 | 98.92 | 98.93 | 98.74 | 499000 |
| 1720626900 | 98.73 | 0.04 | 0.04 | 98.73 | 98.89 | 98.72 | 174000 |
| 1720540500 | 98.69 | -0.03 | -0.03 | 98.7 | 98.7 | 98.69 | 67000 |
| 1720454100 | 98.72 | 0.06 | 0.06 | 98.83 | 98.83 | 98.72 | 13000 |
| 1720194900 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1720108500 | 98.66 | 0.01 | 0.01 | 98.66 | 98.66 | 98.66 | 84000 |
| 1720022100 | 98.65 | 0.01 | 0.01 | 98.64 | 98.65 | 98.64 | 48000 |
| 1719935700 | 98.64 | 0.03 | 0.03 | 98.64 | 98.64 | 98.64 | 20000 |
| 1719849300 | 98.61 | -0.08 | -0.08 | 98.49 | 98.65 | 98.49 | 102000 |
| 1719590100 | 98.69 | 0.04 | 0.04 | 98.79 | 98.8 | 98.66 | 57000 |
| 1719503700 | 98.65 | -0.02 | -0.02 | 98.65 | 98.65 | 98.65 | 75000 |
| 1719417300 | 98.67 | -0.1 | -0.10 | 98.67 | 98.75 | 98.67 | 1093000 |
| 1719330900 | 98.77 | 0.08 | 0.08 | 98.77 | 98.77 | 98.77 | 15000 |
| 1719244500 | 98.69 | 0.02 | 0.02 | 98.99 | 98.99 | 98.67 | 82000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
