Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 2,15% Ot25 Eur | 777961 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 98.74 | 11:36:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.78 | 98.74 | 98.78 | 98.74 | 98.69 |
777961 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
777961 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.74 | 0.05 | 0.05% | 98.78 | 98.78 | 98.74 | 15,000 |
| Jun 13 2024 | 98.69 | 0.10 | 0.10% | 98.69 | 98.69 | 98.69 | 2,000 |
| Jun 12 2024 | 98.59 | 0.08 | 0.08% | 98.59 | 98.59 | 98.59 | 10,000 |
| Jun 11 2024 | 98.51 | -0.08 | -0.08% | 98.45 | 98.51 | 98.45 | 393,000 |
| Jun 10 2024 | 98.59 | 0.07 | 0.07% | 98.48 | 98.59 | 98.48 | 75,000 |
| Jun 07 2024 | 98.52 | -0.09 | -0.09% | 98.58 | 98.60 | 98.51 | 69,000 |
| Jun 06 2024 | 98.61 | 0.04 | 0.04% | 98.62 | 98.62 | 98.61 | 107,000 |
| Jun 05 2024 | 98.57 | -0.11 | -0.11% | 98.57 | 98.57 | 98.57 | 5,000 |
| Jun 04 2024 | 98.68 | 0.16 | 0.16% | 98.65 | 98.68 | 98.65 | 34,000 |
| Jun 03 2024 | 98.52 | 0.08 | 0.08% | 98.50 | 98.52 | 98.50 | 402,000 |
| May 31 2024 | 98.44 | -0.03 | -0.03% | 98.46 | 98.46 | 98.44 | 40,000 |
| May 30 2024 | 98.47 | 0.02 | 0.02% | 98.57 | 98.57 | 98.38 | 213,000 |
| May 29 2024 | 98.45 | -0.06 | -0.06% | 98.44 | 98.45 | 98.42 | 229,000 |
| May 28 2024 | 98.51 | 0.00 | 0.00% | 98.57 | 98.58 | 98.48 | 94,000 |
| May 27 2024 | 98.51 | 0.09 | 0.09% | 98.44 | 98.51 | 98.32 | 24,000 |
| May 24 2024 | 98.42 | -0.04 | -0.04% | 98.52 | 98.52 | 98.31 | 77,000 |
| May 23 2024 | 98.46 | -0.08 | -0.08% | 98.46 | 98.46 | 98.46 | 41,000 |
| May 22 2024 | 98.54 | -0.03 | -0.03% | 98.53 | 98.54 | 98.51 | 65,000 |
| May 21 2024 | 98.57 | -0.06 | -0.06% | 98.57 | 98.57 | 98.55 | 130,000 |
| May 20 2024 | 98.63 | 0.08 | 0.08% | 98.54 | 98.67 | 98.54 | 665,000 |
| May 17 2024 | 98.55 | -0.07 | -0.07% | 98.61 | 98.61 | 98.49 | 170,000 |
| May 16 2024 | 98.62 | -0.01 | -0.01% | 98.64 | 98.65 | 98.62 | 117,000 |
