Eib Tf 8,125% Dc26 Zar (775333)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 101.2 | 0.06 | 0.06 | 101.36 | 101.39 | 100.83 | 265000 |
| 1743094500 | 101.14 | 0.24 | 0.24 | 100.79 | 101.14 | 100.75 | 1715000 |
| 1743008100 | 100.9 | -0.1 | -0.10 | 101 | 101.25 | 100.9 | 570000 |
| 1742921700 | 101 | 0.2 | 0.20 | 101.23 | 101.23 | 101 | 80000 |
| 1742835300 | 100.8 | -0.16 | -0.16 | 100.92 | 100.92 | 100.7 | 4875000 |
| 1742576100 | 100.96 | 0.02 | 0.02 | 100.96 | 100.96 | 100.92 | 980000 |
| 1742489700 | 100.94 | 0.01 | 0.01 | 101.07 | 101.07 | 100.94 | 465000 |
| 1742403300 | 100.93 | -0.27 | -0.27 | 101.2 | 101.2 | 100.92 | 2490000 |
| 1742316900 | 101.2 | 0.31 | 0.31 | 100.92 | 101.2 | 100.92 | 455000 |
| 1742230500 | 100.89 | -0.3 | -0.30 | 100.81 | 101.01 | 100.81 | 750000 |
| 1741971300 | 101.19 | 0 | 0.00 | 100.86 | 101.19 | 100.84 | 340000 |
| 1741884900 | 101.19 | -0.16 | -0.16 | 100.89 | 101.19 | 100.86 | 475000 |
| 1741798500 | 101.35 | 0.33 | 0.33 | 101.2 | 101.6 | 100.94 | 1985000 |
| 1741712100 | 101.02 | 0.02 | 0.02 | 101.4 | 101.4 | 101.02 | 2435000 |
| 1741625700 | 101 | -0.34 | -0.34 | 100.98 | 101.3 | 100.98 | 620000 |
| 1741366500 | 101.34 | 0.34 | 0.34 | 101.48 | 101.48 | 100.81 | 4515000 |
| 1741280100 | 101 | 0.01 | 0.01 | 101.48 | 101.48 | 101 | 1460000 |
| 1741193700 | 100.99 | -0.31 | -0.31 | 101.3 | 101.43 | 100.99 | 2310000 |
| 1741107300 | 101.3 | -0.05 | -0.05 | 101.37 | 101.37 | 100.9 | 2460000 |
| 1741020900 | 101.35 | 0.54 | 0.54 | 101.46 | 101.46 | 100.81 | 2995000 |
| 1740761700 | 100.81 | -0.33 | -0.33 | 101.29 | 101.29 | 100.81 | 495000 |
| 1740675300 | 101.14 | 0.26 | 0.26 | 100.81 | 101.14 | 100.81 | 3455000 |
| 1740588900 | 100.88 | -0.33 | -0.33 | 101.25 | 101.25 | 100.88 | 640000 |
| 1740502500 | 101.21 | 0.45 | 0.45 | 100.87 | 101.3 | 100.86 | 1205000 |
| 1740416100 | 100.76 | -0.69 | -0.68 | 100.76 | 100.76 | 100.76 | 35000 |
| 1740156900 | 101.45 | 0.33 | 0.33 | 101.24 | 101.45 | 100.76 | 3640000 |
| 1740070500 | 101.12 | -0.29 | -0.29 | 101 | 101.12 | 100.9 | 410000 |
| 1739984100 | 101.41 | 0.6 | 0.60 | 100.78 | 101.41 | 100.78 | 490000 |
| 1739897700 | 100.81 | -0.53 | -0.52 | 100.61 | 101.29 | 100.61 | 805000 |
| 1739811300 | 101.34 | 0.06 | 0.06 | 101.49 | 101.49 | 100.77 | 1320000 |
| 1739552100 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1739465700 | 101.28 | 0.58 | 0.58 | 101.25 | 101.29 | 100.73 | 835000 |
| 1739379300 | 100.7 | -0.16 | -0.16 | 100.68 | 101.31 | 100.68 | 2470000 |
| 1739292900 | 100.86 | -0.06 | -0.06 | 100.89 | 101.36 | 100.86 | 505000 |
| 1739206500 | 100.92 | 0.03 | 0.03 | 101.39 | 101.39 | 100.8 | 7820000 |
| 1738947300 | 100.89 | -0.11 | -0.11 | 100.94 | 101.14 | 100.89 | 2115000 |
| 1738860900 | 101 | -0.34 | -0.34 | 101.33 | 101.33 | 100.88 | 835000 |
| 1738774500 | 101.34 | 0.06 | 0.06 | 100.87 | 101.34 | 100.87 | 985000 |
| 1738688100 | 101.28 | 0.01 | 0.01 | 100.83 | 101.34 | 100.83 | 1820000 |
| 1738601700 | 101.27 | -0.11 | -0.11 | 100.64 | 101.27 | 100.64 | 3105000 |
| 1738342500 | 101.38 | 0.45 | 0.45 | 101.34 | 101.38 | 100.83 | 1380000 |
| 1738256100 | 100.93 | -0.47 | -0.46 | 100.92 | 100.93 | 100.92 | 845000 |
| 1738169700 | 101.4 | 0.4 | 0.40 | 100.98 | 101.4 | 100.98 | 1570000 |
| 1738083300 | 101 | -0.4 | -0.39 | 101.3 | 101.3 | 101 | 1530000 |
| 1737996900 | 101.4 | 0 | 0.00 | 101.21 | 101.4 | 101.21 | 1015000 |
| 1737737700 | 101.4 | 0.43 | 0.43 | 101 | 101.4 | 101 | 515000 |
| 1737651300 | 100.97 | -0.13 | -0.13 | 100.95 | 101.05 | 100.95 | 660000 |
| 1737564900 | 101.1 | -0.29 | -0.29 | 101.1 | 101.1 | 101.1 | 220000 |
| 1737478500 | 101.39 | 0.54 | 0.54 | 100.86 | 101.39 | 100.84 | 545000 |
| 1737392100 | 100.85 | 0 | 0.00 | 101.36 | 101.36 | 100.85 | 555000 |
| 1737132900 | 100.85 | -0.39 | -0.39 | 100.84 | 100.95 | 100.84 | 1000000 |
| 1737046500 | 101.24 | -0.22 | -0.22 | 100.83 | 101.24 | 100.83 | 180000 |
| 1736960100 | 101.46 | 0.74 | 0.73 | 100.8 | 101.46 | 100.8 | 1730000 |
| 1736873700 | 100.72 | -0.11 | -0.11 | 100.9 | 101.11 | 100.71 | 1300000 |
| 1736787300 | 100.83 | 0 | 0.00 | 100.9 | 100.9 | 100.82 | 390000 |
| 1736528100 | 100.83 | -0.37 | -0.37 | 100.8 | 101.13 | 100.8 | 3420000 |
| 1736441700 | 101.2 | 0.4 | 0.40 | 101.14 | 101.2 | 100.73 | 515000 |
| 1736355300 | 100.8 | -0.01 | -0.01 | 101.34 | 101.34 | 100.8 | 550000 |
| 1736268900 | 100.81 | -0.61 | -0.60 | 101.4 | 101.4 | 100.8 | 1500000 |
| 1736182500 | 101.42 | 0.27 | 0.27 | 100.88 | 101.42 | 100.88 | 270000 |
| 1735923300 | 101.15 | -0.33 | -0.33 | 101.5 | 101.5 | 100.82 | 790000 |
| 1735836900 | 101.48 | 0.58 | 0.57 | 100.93 | 101.49 | 100.84 | 3320000 |
| 1735577700 | 100.9 | -0.59 | -0.58 | 100.87 | 100.9 | 100.87 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
