Btp Tf 1,65% Mz32 Eur (773159)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 90.89 | -0.37 | -0.41 | 91.18 | 91.29 | 90.83 | 2452000 |
| 1740761700 | 91.26 | 0.09 | 0.10 | 91.27 | 91.38 | 91.23 | 4192000 |
| 1740675300 | 91.17 | 0.09 | 0.10 | 91.17 | 91.17 | 90.97 | 1831000 |
| 1740588900 | 91.08 | 0.21 | 0.23 | 90.87 | 91.12 | 90.87 | 1172000 |
| 1740502500 | 90.87 | 0.14 | 0.15 | 90.76 | 90.95 | 90.73 | 2852000 |
| 1740416100 | 90.73 | 0 | 0.00 | 90.71 | 90.78 | 90.57 | 1725000 |
| 1740156900 | 90.73 | 0.37 | 0.41 | 90.39 | 90.73 | 90.39 | 1113000 |
| 1740070500 | 90.36 | 0.09 | 0.10 | 90.24 | 90.38 | 90.21 | 5443000 |
| 1739984100 | 90.27 | -0.47 | -0.52 | 90.64 | 90.64 | 90.18 | 4854000 |
| 1739897700 | 90.74 | 0.01 | 0.01 | 90.59 | 90.77 | 90.59 | 7048000 |
| 1739811300 | 90.73 | -0.16 | -0.18 | 90.49 | 90.75 | 90.48 | 6085000 |
| 1739552100 | 90.89 | -0.18 | -0.20 | 90.99 | 90.99 | 90.78 | 2339000 |
| 1739465700 | 91.07 | 0.49 | 0.54 | 90.64 | 91.08 | 90.64 | 6434000 |
| 1739379300 | 90.58 | -0.25 | -0.28 | 90.74 | 90.83 | 90.53 | 13259000 |
| 1739292900 | 90.83 | -0.39 | -0.43 | 91.1 | 91.1 | 90.68 | 11730000 |
| 1739206500 | 91.22 | 0.15 | 0.16 | 91.19 | 91.3 | 91.14 | 1342000 |
| 1738947300 | 91.07 | -0.24 | -0.26 | 91.28 | 91.36 | 90.97 | 7961000 |
| 1738860900 | 91.31 | 0.04 | 0.04 | 91.17 | 91.36 | 91.07 | 6771000 |
| 1738774500 | 91.27 | 0.29 | 0.32 | 91.13 | 91.34 | 91.1 | 2887000 |
| 1738688100 | 90.98 | 0 | 0.00 | 90.89 | 90.99 | 90.75 | 30783000 |
| 1738601700 | 90.98 | 0.32 | 0.35 | 90.69 | 91.11 | 90.66 | 2155000 |
| 1738342500 | 90.66 | 0.3 | 0.33 | 90.42 | 90.73 | 90.31 | 4888000 |
| 1738256100 | 90.36 | 0.33 | 0.37 | 90.22 | 90.44 | 90.13 | 11412000 |
| 1738169700 | 90.03 | 0.03 | 0.03 | 90.24 | 90.27 | 90.01 | 7310000 |
| 1738083300 | 90 | -0.08 | -0.09 | 90.07 | 90.16 | 90 | 712000 |
| 1737996900 | 90.08 | 0.2 | 0.22 | 90.13 | 90.23 | 90.04 | 1955000 |
| 1737737700 | 89.88 | -0.14 | -0.16 | 90.17 | 90.19 | 89.83 | 1593000 |
| 1737651300 | 90.02 | -0.32 | -0.35 | 90.3 | 90.34 | 89.97 | 1501000 |
| 1737564900 | 90.34 | 0 | 0.00 | 90.34 | 90.34 | 90.34 | 0 |
| 1737478500 | 90.34 | 0.12 | 0.13 | 90.24 | 90.38 | 90.12 | 2402000 |
| 1737392100 | 90.22 | 0.14 | 0.16 | 90.12 | 90.24 | 89.95 | 1628000 |
| 1737132900 | 90.08 | 0.08 | 0.09 | 90.13 | 90.28 | 90.06 | 2153000 |
| 1737046500 | 90 | 0.14 | 0.16 | 89.78 | 90 | 89.6 | 2079000 |
| 1736960100 | 89.86 | 0.98 | 1.10 | 89.11 | 89.91 | 89.02 | 8249000 |
| 1736873700 | 88.88 | -0.11 | -0.12 | 89.16 | 89.21 | 88.88 | 3328000 |
| 1736787300 | 88.99 | -0.28 | -0.31 | 89.03 | 89.11 | 88.8 | 9762000 |
| 1736528100 | 89.27 | -0.41 | -0.46 | 89.53 | 89.55 | 89.21 | 7946000 |
| 1736441700 | 89.68 | -0.23 | -0.26 | 89.66 | 89.84 | 89.6 | 6430000 |
| 1736355300 | 89.91 | -0.14 | -0.16 | 90.12 | 90.22 | 89.87 | 6643000 |
| 1736268900 | 90.05 | -0.26 | -0.29 | 90.39 | 90.39 | 90.05 | 3900000 |
| 1736182500 | 90.31 | 0.03 | 0.03 | 90.26 | 90.43 | 90.2 | 3797000 |
| 1735923300 | 90.28 | -0.47 | -0.52 | 90.77 | 90.79 | 90.28 | 2420000 |
| 1735836900 | 90.75 | 0.03 | 0.03 | 90.75 | 91.01 | 90.69 | 1424000 |
| 1735577700 | 90.72 | 0.12 | 0.13 | 90.57 | 90.74 | 90.53 | 1207000 |
| 1735318500 | 90.6 | -0.18 | -0.20 | 90.69 | 90.86 | 90.34 | 1739000 |
| 1734972900 | 90.78 | -0.36 | -0.39 | 90.79 | 91.01 | 90.76 | 3432000 |
| 1734713700 | 91.14 | 0.2 | 0.22 | 90.95 | 91.14 | 90.88 | 2850000 |
| 1734627300 | 90.94 | -0.41 | -0.45 | 90.92 | 91.09 | 90.86 | 3827000 |
| 1734540900 | 91.35 | -0.08 | -0.09 | 91.36 | 91.4 | 91.23 | 2041000 |
| 1734454500 | 91.43 | 0.01 | 0.01 | 91.27 | 91.52 | 91.18 | 3790000 |
| 1734368100 | 91.42 | 0.02 | 0.02 | 91.46 | 91.53 | 91.31 | 6084000 |
| 1734108900 | 91.4 | -0.4 | -0.44 | 91.8 | 91.8 | 91.4 | 4394000 |
| 1734022500 | 91.8 | -0.75 | -0.81 | 92.31 | 92.45 | 91.8 | 7091000 |
| 1733936100 | 92.55 | 0.08 | 0.09 | 92.5 | 92.7 | 92.42 | 3202000 |
| 1733849700 | 92.47 | 0.01 | 0.01 | 92.34 | 92.59 | 92.29 | 3524000 |
| 1733763300 | 92.46 | 0.13 | 0.14 | 92.54 | 92.62 | 92.38 | 2642000 |
| 1733504100 | 92.33 | -0.12 | -0.13 | 92.34 | 92.55 | 92.3 | 4777000 |
| 1733417700 | 92.45 | 0.07 | 0.08 | 92.4 | 92.59 | 92.29 | 5824000 |
| 1733331300 | 92.38 | 0.23 | 0.25 | 92.15 | 92.38 | 92.02 | 6130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
