Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,95% Lg30 Eur | 771369 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.33% | 93.61 | 11:38:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.61 | 93.61 | 93.61 | 93.61 | 93.92 |
771369 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
771369 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 93.92 | -0.27 | -0.29% | 94.14 | 94.14 | 93.46 | 101,000 |
| Jun 06 2024 | 94.19 | -0.13 | -0.14% | 94.32 | 94.39 | 93.96 | 22,000 |
| Jun 05 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
| Jun 04 2024 | 94.32 | 0.14 | 0.15% | 94.31 | 94.32 | 94.31 | 55,000 |
| Jun 03 2024 | 94.18 | 0.73 | 0.78% | 93.61 | 94.18 | 93.61 | 44,000 |
| May 31 2024 | 93.45 | -0.23 | -0.25% | 93.63 | 93.63 | 93.45 | 37,000 |
| May 30 2024 | 93.68 | -0.11 | -0.12% | 93.76 | 93.76 | 93.55 | 69,000 |
| May 29 2024 | 93.79 | -0.12 | -0.13% | 93.82 | 93.82 | 93.65 | 72,000 |
| May 28 2024 | 93.91 | -0.21 | -0.22% | 94.12 | 94.15 | 93.91 | 57,000 |
| May 27 2024 | 94.12 | 0.29 | 0.31% | 93.99 | 94.15 | 93.65 | 94,000 |
| May 24 2024 | 93.83 | -0.07 | -0.07% | 93.84 | 93.84 | 93.83 | 40,000 |
| May 23 2024 | 93.90 | -0.31 | -0.33% | 94.14 | 94.14 | 93.90 | 38,000 |
| May 22 2024 | 94.21 | -0.02 | -0.02% | 94.15 | 94.21 | 94.14 | 42,000 |
| May 21 2024 | 94.23 | -0.01 | -0.01% | 94.28 | 94.28 | 94.18 | 21,000 |
| May 20 2024 | 94.24 | -0.16 | -0.17% | 94.28 | 94.34 | 94.23 | 800,000 |
| May 17 2024 | 94.40 | -0.32 | -0.34% | 94.46 | 94.46 | 94.40 | 10,000 |
| May 16 2024 | 94.72 | 0.83 | 0.88% | 94.80 | 94.80 | 94.62 | 88,000 |
| May 15 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
| May 14 2024 | 93.89 | -0.44 | -0.47% | 94.04 | 94.21 | 93.89 | 66,000 |
| May 13 2024 | 94.33 | 0.15 | 0.16% | 94.21 | 94.33 | 94.21 | 35,000 |
| May 10 2024 | 94.18 | -0.23 | -0.24% | 94.42 | 94.42 | 94.18 | 54,000 |
