Obligaciones Tf 1,95% Lg30 Eur (771369)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 97.04 | 0.25 | 0.26 | 97 | 97.04 | 97 | 109000 |
| 1738947300 | 96.79 | -0.27 | -0.28 | 97.19 | 97.19 | 96.79 | 155000 |
| 1738860900 | 97.06 | 0.01 | 0.01 | 97.02 | 97.09 | 96.95 | 70000 |
| 1738774500 | 97.05 | -0.96 | -0.98 | 97.14 | 97.14 | 96.96 | 84000 |
| 1738688100 | 98.01 | 1.09 | 1.12 | 96.96 | 98.01 | 96.85 | 69000 |
| 1738601700 | 96.92 | 0.26 | 0.27 | 96.68 | 96.92 | 96.68 | 52000 |
| 1738342500 | 96.66 | 0.48 | 0.50 | 96.9 | 96.9 | 96.36 | 684000 |
| 1738256100 | 96.18 | 0.08 | 0.08 | 96.06 | 96.23 | 96.06 | 50000 |
| 1738169700 | 96.1 | 0.02 | 0.02 | 96.1 | 96.12 | 96.1 | 25000 |
| 1738083300 | 96.08 | 0.14 | 0.15 | 96.08 | 96.08 | 96.08 | 10000 |
| 1737996900 | 95.94 | 0.09 | 0.09 | 96.07 | 96.19 | 95.94 | 152000 |
| 1737737700 | 95.85 | -0.16 | -0.17 | 95.89 | 95.89 | 95.85 | 77000 |
| 1737651300 | 96.01 | -0.14 | -0.15 | 96.22 | 96.22 | 96.01 | 83000 |
| 1737564900 | 96.15 | -0.05 | -0.05 | 96.19 | 96.26 | 96.1 | 101000 |
| 1737478500 | 96.2 | 0.14 | 0.15 | 96.18 | 96.2 | 96.08 | 69000 |
| 1737392100 | 96.06 | -0.06 | -0.06 | 96.07 | 96.15 | 95.99 | 199000 |
| 1737132900 | 96.12 | 0.19 | 0.20 | 96.04 | 96.22 | 96.04 | 100000 |
| 1737046500 | 95.93 | 0.03 | 0.03 | 95.75 | 95.93 | 95.75 | 32000 |
| 1736960100 | 95.9 | 0.57 | 0.60 | 95.54 | 96.02 | 95.54 | 47000 |
| 1736873700 | 95.33 | -0.16 | -0.17 | 95.44 | 95.54 | 95.33 | 30000 |
| 1736787300 | 95.49 | -0.24 | -0.25 | 96.03 | 96.03 | 95.3 | 23000 |
| 1736528100 | 95.73 | -0.16 | -0.17 | 95.74 | 95.75 | 95.73 | 22000 |
| 1736441700 | 95.89 | -0.12 | -0.12 | 96.38 | 96.38 | 95.72 | 228000 |
| 1736355300 | 96.01 | -0.15 | -0.16 | 96.19 | 96.19 | 95.92 | 243000 |
| 1736268900 | 96.16 | 0.01 | 0.01 | 96.3 | 96.3 | 96.16 | 20000 |
| 1736182500 | 96.15 | -0.25 | -0.26 | 96.35 | 96.35 | 96.15 | 7000 |
| 1735923300 | 96.4 | -0.35 | -0.36 | 96.69 | 96.69 | 96.4 | 50000 |
| 1735836900 | 96.75 | 0.08 | 0.08 | 96.89 | 96.9 | 96.75 | 85000 |
| 1735577700 | 96.67 | -0.01 | -0.01 | 96.6 | 96.67 | 96.6 | 30000 |
| 1735318500 | 96.68 | -0.18 | -0.19 | 97.2 | 97.2 | 96.46 | 61000 |
| 1734972900 | 96.86 | -0.06 | -0.06 | 96.83 | 96.92 | 96.72 | 72000 |
| 1734713700 | 96.92 | 0.12 | 0.12 | 96.92 | 96.92 | 96.92 | 2000 |
| 1734627300 | 96.8 | -0.21 | -0.22 | 96.94 | 96.96 | 96.74 | 169000 |
| 1734540900 | 97.01 | -0.21 | -0.22 | 97.1 | 97.12 | 97.01 | 76000 |
| 1734454500 | 97.22 | 0.01 | 0.01 | 97.14 | 97.22 | 96.95 | 82000 |
| 1734368100 | 97.21 | -0.09 | -0.09 | 97 | 97.23 | 97 | 41000 |
| 1734108900 | 97.3 | -0.29 | -0.30 | 97.45 | 97.45 | 97.26 | 109000 |
| 1734022500 | 97.59 | -0.19 | -0.19 | 97.76 | 97.76 | 97.59 | 180000 |
| 1733936100 | 97.78 | 0.01 | 0.01 | 97.86 | 97.99 | 97.78 | 28000 |
| 1733849700 | 97.77 | -0.05 | -0.05 | 97.82 | 97.9 | 97.72 | 112000 |
| 1733763300 | 97.82 | 0.21 | 0.22 | 97.82 | 97.85 | 97.82 | 2197000 |
| 1733504100 | 97.61 | -0.15 | -0.15 | 97.61 | 97.77 | 97.61 | 72000 |
| 1733417700 | 97.76 | -0.06 | -0.06 | 97.83 | 97.99 | 97.7 | 205000 |
| 1733331300 | 97.82 | 0.06 | 0.06 | 97.77 | 97.82 | 97.6 | 106000 |
| 1733244900 | 97.76 | -0.08 | -0.08 | 97.93 | 97.93 | 97.75 | 126000 |
| 1733158500 | 97.84 | 0.26 | 0.27 | 97.83 | 97.84 | 97.78 | 97000 |
| 1732899300 | 97.58 | 0.05 | 0.05 | 97.22 | 97.58 | 97.22 | 16000 |
| 1732812900 | 97.53 | 0.43 | 0.44 | 96.76 | 97.53 | 96.76 | 107000 |
| 1732726500 | 97.1 | -0.02 | -0.02 | 97.06 | 97.21 | 97.06 | 340000 |
| 1732640100 | 97.12 | 0.13 | 0.13 | 96.91 | 97.13 | 96.91 | 86000 |
| 1732553700 | 96.99 | 0.24 | 0.25 | 96.96 | 96.99 | 96.96 | 20000 |
| 1732294500 | 96.75 | 0.21 | 0.22 | 96.55 | 96.87 | 96.55 | 204000 |
| 1732208100 | 96.54 | 0.17 | 0.18 | 96.47 | 96.55 | 96.47 | 33000 |
| 1732121700 | 96.37 | -0.03 | -0.03 | 96.32 | 96.38 | 96.13 | 291000 |
| 1732035300 | 96.4 | 0 | 0.00 | 96.44 | 96.51 | 96.4 | 44000 |
| 1731948900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731689700 | 96.4 | 0.09 | 0.09 | 96.4 | 96.53 | 96.4 | 109000 |
| 1731603300 | 96.31 | 0.21 | 0.22 | 96.24 | 96.39 | 96.24 | 38000 |
| 1731516900 | 96.1 | -0.1 | -0.10 | 96.08 | 96.1 | 96.08 | 15000 |
| 1731430500 | 96.2 | -0.15 | -0.16 | 96.25 | 96.29 | 96.2 | 75000 |
| 1731344100 | 96.35 | 0.27 | 0.28 | 96.22 | 96.35 | 96.22 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
