Efsf Tf 1,2% Fb45 Eur (770874)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 69.49 | -0.34 | -0.49 | 69.51 | 69.51 | 69.49 | 8000 |
| 1720540500 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1720454100 | 69.83 | 1.11 | 1.62 | 69.78 | 69.83 | 69.78 | 50000 |
| 1720194900 | 68.72 | -0.18 | -0.26 | 68.91 | 68.91 | 68.72 | 10000 |
| 1720108500 | 68.9 | -1.1 | -1.57 | 68.9 | 68.9 | 68.9 | 1000 |
| 1720022100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719935700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719849300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719590100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719503700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719417300 | 70 | -0.17 | -0.24 | 70 | 70 | 70 | 20000 |
| 1719330900 | 70.17 | 0 | 0.00 | 70.17 | 70.17 | 70.17 | 0 |
| 1719244500 | 70.17 | 0.36 | 0.52 | 70.18 | 70.18 | 70.17 | 82000 |
| 1718985300 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1718898900 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1718812500 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1718726100 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1718639700 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1718380500 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1718294100 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1718207700 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1718121300 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1718034900 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1717775700 | 69.81 | -0.69 | -0.98 | 69.78 | 69.81 | 69.78 | 15000 |
| 1717689300 | 70.5 | 1.42 | 2.06 | 70.5 | 70.5 | 70.5 | 2000 |
| 1717602900 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1717516500 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1717430100 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1717170900 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1717084500 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1716998100 | 69.08 | -0.95 | -1.36 | 69.75 | 69.75 | 69.08 | 10000 |
| 1716911700 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1716825300 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1716566100 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1716479700 | 70.03 | -0.47 | -0.67 | 70.03 | 70.03 | 70.03 | 10000 |
| 1716393300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716306900 | 70.5 | 0.04 | 0.06 | 70.06 | 70.5 | 70.06 | 110000 |
| 1716220500 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1715961300 | 70.46 | -0.97 | -1.36 | 70.22 | 70.46 | 70.22 | 11000 |
| 1715874900 | 71.43 | 0.95 | 1.35 | 71.43 | 71.43 | 71.43 | 2000 |
| 1715788500 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1715702100 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1715615700 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1715356500 | 70.48 | 0.56 | 0.80 | 70.48 | 70.48 | 70.48 | 15000 |
| 1715270100 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1715183700 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1715097300 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1715010900 | 69.92 | 1.18 | 1.72 | 69.92 | 69.92 | 69.92 | 20000 |
| 1714751700 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1714665300 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1714492500 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1714406100 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1714146900 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1714060500 | 68.74 | -1.61 | -2.29 | 68.74 | 68.74 | 68.74 | 14000 |
| 1713974100 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1713887700 | 70.35 | -1.3 | -1.81 | 70.35 | 70.35 | 70.35 | 30000 |
| 1713801300 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1713542100 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1713455700 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1713369300 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1713282900 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1713196500 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1712937300 | 71.65 | 0.6 | 0.84 | 71.65 | 71.65 | 71.65 | 5000 |
| 1712818800 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
