Efsf Tf 1,2% Fb45 Eur (770874)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 67.44 | -0.39 | -0.57 | 67.44 | 67.44 | 67.44 | 9000 |
| 1741280100 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1741193700 | 67.83 | -2.51 | -3.57 | 69.19 | 69.19 | 67.83 | 191000 |
| 1741107300 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1741020900 | 70.34 | -1.15 | -1.61 | 71.67 | 71.67 | 70.34 | 20000 |
| 1740761700 | 71.49 | 0 | 0.00 | 71.49 | 71.49 | 71.49 | 0 |
| 1740675300 | 71.49 | 0 | 0.00 | 71.49 | 71.49 | 71.49 | 0 |
| 1740588900 | 71.49 | 0.25 | 0.35 | 71.7 | 71.7 | 71.49 | 12000 |
| 1740502500 | 71.24 | 0.63 | 0.89 | 71.24 | 71.24 | 71.24 | 2000 |
| 1740416100 | 70.61 | 0 | 0.00 | 70.61 | 70.61 | 70.61 | 0 |
| 1740156900 | 70.61 | 0 | 0.00 | 70.61 | 70.61 | 70.61 | 0 |
| 1740070500 | 70.61 | 0 | 0.00 | 70.61 | 70.61 | 70.61 | 0 |
| 1739984100 | 70.61 | 0 | 0.00 | 70.61 | 70.61 | 70.61 | 0 |
| 1739897700 | 70.61 | -0.59 | -0.83 | 70.61 | 70.61 | 70.61 | 2000 |
| 1739811300 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739552100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739465700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739379300 | 71.2 | -0.99 | -1.37 | 71.2 | 71.2 | 71.2 | 2000 |
| 1739292900 | 72.19 | -0.65 | -0.89 | 72.19 | 72.19 | 72.19 | 10000 |
| 1739206500 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1738947300 | 72.84 | 0.09 | 0.12 | 72.84 | 72.84 | 72.84 | 24000 |
| 1738860900 | 72.75 | -0.13 | -0.18 | 72.75 | 72.75 | 72.75 | 7000 |
| 1738774500 | 72.88 | 1.12 | 1.56 | 72.66 | 72.88 | 72.45 | 227000 |
| 1738688100 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738601700 | 71.76 | 1.45 | 2.06 | 71.76 | 71.76 | 71.76 | 5000 |
| 1738342500 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1738256100 | 70.31 | 0.12 | 0.17 | 70.27 | 70.31 | 70.27 | 2000 |
| 1738169700 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1738083300 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1737996900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1737737700 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1737651300 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1737564900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1737478500 | 70.19 | 0.89 | 1.28 | 70.2 | 70.2 | 70.19 | 30000 |
| 1737392100 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1737132900 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1737046500 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1736960100 | 69.3 | -0.12 | -0.17 | 69.18 | 69.3 | 69.18 | 5000 |
| 1736873700 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1736787300 | 69.42 | -1.28 | -1.81 | 69.38 | 69.42 | 69.38 | 63000 |
| 1736528100 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736441700 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736355300 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736268900 | 70.7 | -1.15 | -1.60 | 70.7 | 70.7 | 70.7 | 5000 |
| 1736182500 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1735923300 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1735836900 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1735577700 | 71.85 | 0.08 | 0.11 | 71.74 | 71.85 | 71.74 | 18000 |
| 1735318500 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1734972900 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1734713700 | 71.77 | -1.24 | -1.70 | 71.78 | 71.78 | 71.77 | 25000 |
| 1734627300 | 73.01 | -0.49 | -0.67 | 72.88 | 73.01 | 72.88 | 24000 |
| 1734540900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734454500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734368100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734108900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734022500 | 73.5 | -0.34 | -0.46 | 73.69 | 73.69 | 73.5 | 4000 |
| 1733936100 | 73.84 | -0.4 | -0.54 | 73.84 | 73.84 | 73.84 | 15000 |
| 1733849700 | 74.24 | -0.16 | -0.22 | 74.24 | 74.24 | 74.24 | 25000 |
| 1733763300 | 74.4 | -0.23 | -0.31 | 74.4 | 74.4 | 74.4 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
