Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,5% Mg25 Eur | 770556 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 0.03% | 97.24 | 10:52:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.30 | 97.162 | 97.682 | 97.212 |
770556 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
770556 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.212 | 0.03 | 0.03% | 97.215 | 97.227 | 97.17 | 697,000 |
| May 30 2024 | 97.18 | 0.03 | 0.03% | 97.165 | 97.217 | 97.153 | 940,000 |
| May 29 2024 | 97.15 | -0.05 | -0.05% | 97.19 | 97.25 | 97.15 | 2,634,000 |
| May 28 2024 | 97.197 | 0.00 | 0.00% | 97.288 | 97.288 | 97.173 | 865,000 |
| May 27 2024 | 97.20 | 0.04 | 0.04% | 97.184 | 97.211 | 97.15 | 1,853,000 |
| May 24 2024 | 97.158 | 0.01 | 0.01% | 97.147 | 97.185 | 97.14 | 389,000 |
| May 23 2024 | 97.147 | -0.05 | -0.05% | 97.17 | 97.192 | 97.126 | 850,000 |
| May 22 2024 | 97.199 | 0.03 | 0.03% | 97.201 | 97.201 | 97.113 | 583,000 |
| May 21 2024 | 97.17 | 0.00 | 0.00% | 97.17 | 97.18 | 97.17 | 405,000 |
| May 20 2024 | 97.17 | 0.01 | 0.01% | 97.15 | 97.17 | 97.10 | 1,531,000 |
| May 17 2024 | 97.16 | -0.02 | -0.02% | 97.16 | 97.16 | 97.13 | 1,048,000 |
| May 16 2024 | 97.18 | 0.01 | 0.01% | 97.19 | 97.20 | 97.12 | 4,582,000 |
| May 15 2024 | 97.17 | 0.06 | 0.06% | 97.12 | 97.17 | 97.08 | 799,000 |
| May 14 2024 | 97.11 | 0.00 | 0.00% | 97.13 | 97.13 | 97.11 | 647,000 |
| May 13 2024 | 97.11 | 0.01 | 0.01% | 97.12 | 97.12 | 97.06 | 376,000 |
| May 10 2024 | 97.10 | -0.05 | -0.05% | 97.13 | 97.20 | 97.10 | 198,000 |
| May 09 2024 | 97.15 | 0.11 | 0.11% | 97.20 | 97.20 | 97.04 | 1,271,000 |
| May 08 2024 | 97.04 | -0.08 | -0.08% | 97.11 | 97.11 | 97.04 | 871,000 |
| May 07 2024 | 97.12 | 0.02 | 0.02% | 97.11 | 97.13 | 97.06 | 326,000 |
| May 06 2024 | 97.10 | 0.03 | 0.03% | 97.13 | 97.13 | 97.05 | 785,000 |
| May 03 2024 | 97.07 | 0.04 | 0.04% | 97.04 | 97.23 | 97.03 | 977,000 |
