Belgium Tf 0,8% Gn25 Eur (769758)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 98.6 | 0.14 | 0.14 | 98.4 | 98.816 | 98.4 | 64000 |
| 1727366100 | 98.461 | -0.12 | -0.12 | 98.619 | 98.619 | 98.461 | 95000 |
| 1727279700 | 98.579 | 0.27 | 0.28 | 98.501 | 98.599 | 98.501 | 241000 |
| 1727193300 | 98.304 | -0.25 | -0.25 | 98.304 | 98.304 | 98.304 | 2000 |
| 1727106900 | 98.549 | 0.05 | 0.05 | 98.41 | 98.557 | 98.41 | 14000 |
| 1726847700 | 98.495 | 0.08 | 0.08 | 98.515 | 98.515 | 98.495 | 96000 |
| 1726761300 | 98.42 | -0.03 | -0.03 | 98.42 | 98.42 | 98.42 | 10000 |
| 1726674900 | 98.45 | -0.06 | -0.06 | 98.483 | 98.483 | 98.45 | 88000 |
| 1726588500 | 98.506 | 0.02 | 0.02 | 98.509 | 98.509 | 98.45 | 102000 |
| 1726502100 | 98.489 | 0.07 | 0.07 | 98.652 | 98.652 | 98.333 | 108000 |
| 1726242900 | 98.42 | -0.04 | -0.04 | 98.46 | 98.479 | 98.42 | 234000 |
| 1726156500 | 98.456 | 0 | 0.00 | 98.456 | 98.456 | 98.456 | 0 |
| 1726070100 | 98.456 | -0 | -0.00 | 98.456 | 98.456 | 98.42 | 116000 |
| 1725983700 | 98.457 | -0.01 | -0.01 | 98.449 | 98.457 | 98.291 | 110000 |
| 1725897300 | 98.463 | 0.03 | 0.03 | 98.42 | 98.463 | 98.271 | 18000 |
| 1725638100 | 98.429 | 0 | 0.00 | 98.437 | 98.437 | 98.429 | 8000 |
| 1725551700 | 98.426 | 0.08 | 0.08 | 98.31 | 98.566 | 98.31 | 23000 |
| 1725465300 | 98.35 | 0.12 | 0.13 | 98.35 | 98.35 | 98.35 | 20000 |
| 1725378900 | 98.226 | 0.05 | 0.05 | 98.226 | 98.226 | 98.226 | 10000 |
| 1725292500 | 98.179 | -0.17 | -0.17 | 98.28 | 98.28 | 98.179 | 65000 |
| 1725033300 | 98.349 | 0.01 | 0.01 | 98.383 | 98.383 | 98.28 | 590000 |
| 1724946900 | 98.339 | 0 | 0.00 | 98.339 | 98.339 | 98.339 | 0 |
| 1724860500 | 98.339 | 0.02 | 0.02 | 98.343 | 98.343 | 98.192 | 37000 |
| 1724774100 | 98.319 | 0.18 | 0.19 | 98.319 | 98.319 | 98.319 | 12000 |
| 1724687700 | 98.137 | -0.16 | -0.16 | 98.142 | 98.33 | 98.137 | 86000 |
| 1724428500 | 98.292 | -0.02 | -0.02 | 98.292 | 98.292 | 98.292 | 31000 |
| 1724342100 | 98.311 | 0.02 | 0.02 | 98.28 | 98.344 | 98.28 | 216000 |
| 1724255700 | 98.29 | 0.02 | 0.02 | 98.21 | 98.29 | 98.21 | 41000 |
| 1724169300 | 98.27 | 0.1 | 0.10 | 98.18 | 98.27 | 98.18 | 31000 |
| 1724082900 | 98.17 | -0.15 | -0.15 | 98.442 | 98.442 | 98.101 | 85000 |
| 1723823700 | 98.321 | 0.32 | 0.33 | 98.456 | 98.456 | 98.05 | 146000 |
| 1723650900 | 98 | -0.32 | -0.33 | 98.04 | 98.04 | 98 | 12000 |
| 1723564500 | 98.322 | 0.28 | 0.29 | 98.339 | 98.352 | 98.322 | 22000 |
| 1723478100 | 98.038 | -0.16 | -0.16 | 98.038 | 98.038 | 98.038 | 2000 |
| 1723218900 | 98.2 | 0.13 | 0.13 | 98.14 | 98.214 | 98.14 | 31000 |
| 1723132500 | 98.071 | -0.12 | -0.13 | 98.071 | 98.071 | 98.071 | 10000 |
| 1723046100 | 98.194 | -0.02 | -0.02 | 98.187 | 98.194 | 98.187 | 90000 |
| 1722959700 | 98.212 | -0.04 | -0.04 | 98.201 | 98.212 | 98.201 | 295000 |
| 1722873300 | 98.251 | -0.88 | -0.89 | 98.264 | 98.291 | 98.101 | 251000 |
| 1722614100 | 99.133 | 1.03 | 1.05 | 98.151 | 99.133 | 98.151 | 45000 |
| 1722527700 | 98.105 | 0.04 | 0.04 | 98.09 | 98.105 | 98.076 | 253000 |
| 1722441300 | 98.065 | 0.05 | 0.05 | 97.881 | 98.065 | 97.881 | 21000 |
| 1722354900 | 98.019 | 0.01 | 0.01 | 98.176 | 98.176 | 97.851 | 107000 |
| 1722268500 | 98.009 | 0.09 | 0.10 | 98.126 | 98.126 | 97.9 | 114000 |
| 1722009300 | 97.914 | -0.07 | -0.07 | 97.831 | 97.973 | 97.831 | 289000 |
| 1721922900 | 97.979 | 0.05 | 0.06 | 97.971 | 97.979 | 97.971 | 48000 |
| 1721836500 | 97.925 | 0.03 | 0.03 | 97.571 | 97.932 | 97.571 | 557000 |
| 1721750100 | 97.895 | 0.04 | 0.04 | 97.84 | 97.954 | 97.84 | 30000 |
| 1721663700 | 97.851 | 0.07 | 0.07 | 97.869 | 97.935 | 97.851 | 148000 |
| 1721404500 | 97.78 | -0.1 | -0.10 | 98.022 | 98.022 | 97.78 | 28000 |
| 1721318100 | 97.875 | 0 | 0.00 | 97.875 | 97.875 | 97.875 | 0 |
| 1721231700 | 97.875 | -0.03 | -0.03 | 97.75 | 97.942 | 97.75 | 105000 |
| 1721145300 | 97.903 | 0.3 | 0.31 | 97.54 | 98.26 | 97.54 | 42000 |
| 1721058900 | 97.6 | -0.87 | -0.88 | 97.6 | 97.6 | 97.6 | 25000 |
| 1720799700 | 98.467 | 0.77 | 0.79 | 97.844 | 98.467 | 97.809 | 52000 |
| 1720713300 | 97.7 | -0.23 | -0.23 | 97.6 | 97.7 | 97.6 | 21000 |
| 1720626900 | 97.929 | 0.19 | 0.20 | 97.91 | 97.929 | 97.73 | 100000 |
| 1720540500 | 97.736 | -0.02 | -0.02 | 97.838 | 97.838 | 97.736 | 131000 |
| 1720454100 | 97.755 | 0.08 | 0.09 | 98.278 | 98.278 | 97.755 | 193000 |
| 1720194900 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1720108500 | 97.67 | 0.07 | 0.07 | 97.67 | 97.67 | 97.67 | 10000 |
| 1720022100 | 97.6 | -0.25 | -0.26 | 97.715 | 97.818 | 97.578 | 317000 |
| 1719935700 | 97.854 | 0.12 | 0.12 | 97.65 | 97.874 | 97.65 | 163000 |
| 1719849300 | 97.737 | 0.05 | 0.06 | 98.044 | 98.044 | 97.5 | 96000 |
| 1719590100 | 97.682 | -0.04 | -0.04 | 97.47 | 97.718 | 97.47 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
