Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 0,8% Gn25 Eur | 769758 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 97.25 | 11:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.30 | 97.25 | 97.37 | 97.25 | 97.34 |
769758 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769758 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 97.34 | -0.02 | -0.02% | 97.35 | 97.35 | 97.34 | 119,000 |
| May 28 2024 | 97.36 | 0.00 | 0.00% | 97.37 | 97.38 | 97.36 | 174,000 |
| May 27 2024 | 97.36 | 0.05 | 0.05% | 97.38 | 97.38 | 97.33 | 124,000 |
| May 24 2024 | 97.31 | -0.01 | -0.01% | 97.40 | 97.53 | 97.31 | 30,000 |
| May 23 2024 | 97.32 | -0.03 | -0.03% | 97.34 | 97.55 | 97.32 | 241,000 |
| May 22 2024 | 97.35 | 0.05 | 0.05% | 97.35 | 97.37 | 97.29 | 209,000 |
| May 21 2024 | 97.30 | -0.05 | -0.05% | 97.33 | 97.36 | 97.30 | 163,000 |
| May 20 2024 | 97.35 | -0.01 | -0.01% | 97.35 | 97.35 | 97.33 | 54,000 |
| May 17 2024 | 97.36 | -0.01 | -0.01% | 97.34 | 97.36 | 97.30 | 84,000 |
| May 16 2024 | 97.37 | 0.01 | 0.01% | 97.40 | 97.40 | 97.35 | 98,000 |
| May 15 2024 | 97.36 | 0.06 | 0.06% | 97.34 | 97.36 | 97.34 | 42,000 |
| May 14 2024 | 97.30 | -0.05 | -0.05% | 97.32 | 97.38 | 97.30 | 46,000 |
| May 13 2024 | 97.35 | -0.19 | -0.19% | 97.34 | 97.52 | 97.31 | 65,000 |
| May 10 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 0 |
| May 09 2024 | 97.54 | 0.23 | 0.24% | 97.31 | 97.54 | 97.15 | 30,000 |
| May 08 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 51,000 |
| May 07 2024 | 97.31 | 0.00 | 0.00% | 97.32 | 97.32 | 97.31 | 13,000 |
| May 06 2024 | 97.31 | 0.01 | 0.01% | 97.12 | 97.49 | 97.12 | 44,000 |
| May 03 2024 | 97.30 | 0.08 | 0.08% | 97.27 | 97.30 | 97.27 | 17,000 |
| May 02 2024 | 97.22 | 0.00 | 0.00% | 97.40 | 97.40 | 97.20 | 64,000 |
| Apr 30 2024 | 97.22 | -0.02 | -0.02% | 97.38 | 97.38 | 97.22 | 10,000 |
