Belgium Tf 0,8% Gn25 Eur (769758)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 99.414 | -0 | -0.00 | 99.416 | 99.416 | 99.357 | 440000 |
| 1738860900 | 99.417 | 0.02 | 0.02 | 99.69 | 99.69 | 99.41 | 14000 |
| 1738774500 | 99.393 | 0 | 0.00 | 99.355 | 99.394 | 99.355 | 166000 |
| 1738688100 | 99.391 | 0 | 0.00 | 99.387 | 99.391 | 99.324 | 86000 |
| 1738601700 | 99.391 | 0.02 | 0.02 | 99.321 | 99.392 | 99.321 | 30000 |
| 1738342500 | 99.373 | 0.01 | 0.01 | 99.325 | 99.373 | 99.325 | 43000 |
| 1738256100 | 99.36 | 0.02 | 0.02 | 99.243 | 99.36 | 99.243 | 224000 |
| 1738169700 | 99.34 | 0.01 | 0.01 | 99.233 | 99.389 | 99.233 | 169000 |
| 1738083300 | 99.329 | 0.13 | 0.13 | 99.221 | 99.329 | 99.221 | 124000 |
| 1737996900 | 99.198 | 0.01 | 0.01 | 99.299 | 99.299 | 99.198 | 31000 |
| 1737737700 | 99.189 | -0.16 | -0.16 | 99.308 | 99.308 | 99.189 | 100000 |
| 1737651300 | 99.349 | 0.05 | 0.05 | 99.301 | 99.349 | 99.301 | 29000 |
| 1737564900 | 99.295 | 0.02 | 0.02 | 99.281 | 99.295 | 99.194 | 276000 |
| 1737478500 | 99.28 | 0 | 0.00 | 99.282 | 99.282 | 99.28 | 295000 |
| 1737392100 | 99.28 | 0.09 | 0.09 | 99.276 | 99.28 | 99.233 | 75000 |
| 1737132900 | 99.193 | -0.07 | -0.07 | 99.264 | 99.28 | 99.192 | 314000 |
| 1737046500 | 99.264 | 0.02 | 0.02 | 99.182 | 99.264 | 99.182 | 8000 |
| 1736960100 | 99.24 | 0.1 | 0.10 | 99.249 | 99.249 | 99.21 | 39000 |
| 1736873700 | 99.139 | -0.09 | -0.09 | 99.21 | 99.21 | 99.139 | 112000 |
| 1736787300 | 99.231 | -0 | -0.00 | 99.254 | 99.254 | 99.229 | 11000 |
| 1736528100 | 99.234 | 0 | 0.00 | 99.229 | 99.234 | 99.221 | 64000 |
| 1736441700 | 99.232 | 0 | 0.00 | 99.188 | 99.232 | 99.187 | 37000 |
| 1736355300 | 99.228 | 0.03 | 0.03 | 99.192 | 99.228 | 99.187 | 58000 |
| 1736268900 | 99.195 | 0.01 | 0.01 | 99.195 | 99.195 | 99.195 | 12000 |
| 1736182500 | 99.186 | -0.02 | -0.02 | 99.281 | 99.281 | 99.186 | 182000 |
| 1735923300 | 99.207 | -0.01 | -0.01 | 99.207 | 99.207 | 99.207 | 251000 |
| 1735836900 | 99.221 | -0.01 | -0.01 | 99.23 | 99.233 | 99.207 | 360000 |
| 1735577700 | 99.23 | -0.12 | -0.12 | 99.285 | 99.285 | 99.121 | 139000 |
| 1735318500 | 99.351 | 0.3 | 0.30 | 99.151 | 99.351 | 99.14 | 126000 |
| 1734972900 | 99.052 | -0.18 | -0.18 | 99.14 | 99.152 | 99.052 | 66000 |
| 1734713700 | 99.231 | 0.02 | 0.02 | 99.06 | 99.231 | 99.06 | 117000 |
| 1734627300 | 99.216 | 0.19 | 0.19 | 99.385 | 99.385 | 99.054 | 158000 |
| 1734540900 | 99.024 | -0.1 | -0.10 | 99.119 | 99.124 | 99.024 | 130000 |
| 1734454500 | 99.119 | 0.1 | 0.10 | 99.02 | 99.183 | 99.02 | 209000 |
| 1734368100 | 99.016 | -0.17 | -0.17 | 99.25 | 99.25 | 99.016 | 97000 |
| 1734108900 | 99.183 | 0.06 | 0.06 | 99.14 | 99.183 | 99.1 | 136000 |
| 1734022500 | 99.123 | -0.04 | -0.04 | 99.18 | 99.18 | 99.117 | 360000 |
| 1733936100 | 99.165 | 0.15 | 0.16 | 99.173 | 99.173 | 99.016 | 21000 |
| 1733849700 | 99.011 | -0.15 | -0.15 | 99.01 | 99.173 | 99.01 | 81000 |
| 1733763300 | 99.159 | 0.01 | 0.01 | 99.3 | 99.3 | 99.011 | 124000 |
| 1733504100 | 99.147 | 0.2 | 0.20 | 99.376 | 99.376 | 99.001 | 96000 |
| 1733417700 | 98.951 | -0.03 | -0.03 | 99.129 | 99.129 | 98.951 | 211000 |
| 1733331300 | 98.98 | -0.17 | -0.17 | 98.98 | 98.98 | 98.98 | 2000 |
| 1733244900 | 99.149 | 0.05 | 0.05 | 99.322 | 99.322 | 98.799 | 528000 |
| 1733158500 | 99.096 | 0.06 | 0.06 | 99.145 | 99.366 | 99.096 | 350000 |
| 1732899300 | 99.041 | 0.08 | 0.08 | 98.966 | 99.041 | 98.966 | 12000 |
| 1732812900 | 98.958 | -0.15 | -0.15 | 98.96 | 99.065 | 98.958 | 71000 |
| 1732726500 | 99.104 | 0.02 | 0.02 | 99.739 | 99.739 | 98.928 | 165000 |
| 1732640100 | 99.089 | 0.09 | 0.09 | 99.118 | 99.164 | 99.089 | 221000 |
| 1732553700 | 99 | -0.1 | -0.10 | 98.95 | 99.112 | 98.95 | 192000 |
| 1732294500 | 99.103 | 0.12 | 0.12 | 98.923 | 99.111 | 98.923 | 18000 |
| 1732208100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 57000 |
| 1732121700 | 98.98 | 0.15 | 0.15 | 99 | 99 | 98.98 | 307000 |
| 1732035300 | 98.829 | -0.11 | -0.11 | 98.833 | 98.96 | 98.829 | 468000 |
| 1731948900 | 98.936 | -0.06 | -0.06 | 98.937 | 98.937 | 98.936 | 98000 |
| 1731689700 | 98.999 | 0.16 | 0.16 | 98.85 | 98.999 | 98.85 | 37000 |
| 1731603300 | 98.841 | -0.14 | -0.14 | 98.841 | 98.841 | 98.841 | 35000 |
| 1731516900 | 98.979 | 0.01 | 0.01 | 98.979 | 98.979 | 98.979 | 6000 |
| 1731430500 | 98.97 | 0.01 | 0.01 | 98.797 | 98.97 | 98.797 | 211000 |
| 1731344100 | 98.961 | 0.02 | 0.02 | 98.97 | 98.97 | 98.783 | 123000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
