Register for streaming realtime charts, analysis tools, and prices.
769757 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.194 | 0.04 | 0.04% | 98.169 | 98.194 | 98.11 | 1,446,000 |
| Jun 13 2024 | 98.153 | 0.09 | 0.10% | 98.085 | 98.153 | 98.085 | 1,008,000 |
| Jun 12 2024 | 98.059 | -0.02 | -0.02% | 98.093 | 98.113 | 98.035 | 551,000 |
| Jun 11 2024 | 98.081 | 0.02 | 0.02% | 98.065 | 98.084 | 98.03 | 732,000 |
| Jun 10 2024 | 98.065 | 0.02 | 0.02% | 98.044 | 98.066 | 98.044 | 167,000 |
| Jun 07 2024 | 98.049 | 0.04 | 0.04% | 98.06 | 98.06 | 98.01 | 89,000 |
| Jun 06 2024 | 98.01 | 0.00 | 0.00% | 98.123 | 98.123 | 98.01 | 596,000 |
| Jun 05 2024 | 98.01 | -0.03 | -0.03% | 98.00 | 98.056 | 97.995 | 440,000 |
| Jun 04 2024 | 98.037 | 0.02 | 0.02% | 98.033 | 98.037 | 98.029 | 413,000 |
| Jun 03 2024 | 98.021 | 0.02 | 0.02% | 98.107 | 98.107 | 97.915 | 1,289,000 |
| May 31 2024 | 98.004 | 0.03 | 0.03% | 98.005 | 98.008 | 97.965 | 248,000 |
| May 30 2024 | 97.97 | 0.01 | 0.01% | 97.893 | 97.993 | 97.893 | 1,372,000 |
| May 29 2024 | 97.959 | 0.01 | 0.01% | 97.957 | 97.959 | 97.908 | 598,000 |
| May 28 2024 | 97.95 | 0.00 | 0.00% | 97.962 | 97.964 | 97.918 | 523,000 |
| May 27 2024 | 97.951 | 0.08 | 0.08% | 97.90 | 97.951 | 97.889 | 353,000 |
| May 24 2024 | 97.874 | -0.03 | -0.03% | 97.968 | 97.968 | 97.868 | 729,000 |
| May 23 2024 | 97.90 | -0.07 | -0.07% | 97.936 | 97.96 | 97.89 | 324,000 |
| May 22 2024 | 97.965 | 0.06 | 0.07% | 97.866 | 97.965 | 97.866 | 510,000 |
| May 21 2024 | 97.90 | 0.03 | 0.03% | 97.89 | 97.917 | 97.871 | 405,000 |
| May 20 2024 | 97.872 | -0.08 | -0.08% | 97.913 | 97.93 | 97.872 | 1,245,000 |
| May 17 2024 | 97.952 | 0.00 | 0.00% | 97.872 | 97.952 | 97.872 | 945,000 |
| May 16 2024 | 97.953 | 0.03 | 0.04% | 97.89 | 97.953 | 97.863 | 4,009,000 |
| May 15 2024 | 97.918 | 0.10 | 0.10% | 97.867 | 97.918 | 97.831 | 1,567,000 |
| May 14 2024 | 97.822 | -0.05 | -0.05% | 97.83 | 97.879 | 97.822 | 199,000 |
| May 13 2024 | 97.871 | 0.02 | 0.02% | 97.815 | 97.871 | 97.815 | 309,000 |
| May 10 2024 | 97.851 | -0.01 | -0.01% | 97.868 | 97.868 | 97.819 | 484,000 |
| May 09 2024 | 97.858 | 0.03 | 0.03% | 97.867 | 97.918 | 97.82 | 1,219,000 |
| May 08 2024 | 97.83 | 0.03 | 0.03% | 97.787 | 97.836 | 97.787 | 923,000 |
| May 07 2024 | 97.798 | -0.02 | -0.02% | 97.835 | 97.842 | 97.798 | 929,000 |
| May 06 2024 | 97.821 | 0.01 | 0.01% | 97.781 | 97.83 | 97.766 | 988,000 |
| May 03 2024 | 97.81 | 0.03 | 0.03% | 97.79 | 97.829 | 97.77 | 202,000 |
| May 02 2024 | 97.777 | 0.03 | 0.03% | 97.774 | 97.78 | 97.744 | 2,508,000 |
| Apr 30 2024 | 97.75 | -0.02 | -0.02% | 97.769 | 97.769 | 97.749 | 606,000 |
| Apr 29 2024 | 97.769 | 0.02 | 0.02% | 97.724 | 97.772 | 97.724 | 1,006,000 |
| Apr 26 2024 | 97.75 | 0.04 | 0.04% | 97.71 | 97.754 | 97.71 | 128,000 |
| Apr 25 2024 | 97.71 | -0.03 | -0.03% | 97.762 | 97.762 | 97.71 | 133,000 |
| Apr 24 2024 | 97.738 | -0.01 | -0.01% | 97.74 | 97.75 | 97.707 | 976,000 |
| Apr 23 2024 | 97.751 | 0.00 | 0.00% | 97.758 | 97.758 | 97.73 | 736,000 |
| Apr 22 2024 | 97.749 | 0.03 | 0.04% | 97.724 | 97.749 | 97.687 | 507,000 |
| Apr 19 2024 | 97.714 | 0.00 | 0.00% | 97.737 | 97.742 | 97.695 | 486,000 |
| Apr 18 2024 | 97.717 | 0.01 | 0.01% | 97.729 | 97.729 | 97.71 | 1,972,000 |
| Apr 17 2024 | 97.705 | 0.00 | 0.01% | 97.696 | 97.705 | 97.654 | 1,950,000 |
| Apr 16 2024 | 97.70 | 0.00 | 0.00% | 97.705 | 97.713 | 97.65 | 3,341,000 |
| Apr 15 2024 | 97.697 | 0.03 | 0.03% | 97.699 | 97.70 | 97.67 | 969,000 |
| Apr 12 2024 | 97.67 | 0.03 | 0.03% | 97.683 | 97.717 | 97.65 | 694,000 |
| Apr 11 2024 | 97.64 | 0.01 | 0.01% | 97.656 | 97.689 | 97.599 | 2,154,000 |
| Apr 10 2024 | 97.631 | -0.01 | -0.01% | 97.679 | 97.684 | 97.631 | 2,024,000 |
| Apr 09 2024 | 97.64 | 0.02 | 0.02% | 97.652 | 97.675 | 97.64 | 525,000 |
| Apr 08 2024 | 97.62 | -0.03 | -0.03% | 97.64 | 97.649 | 97.603 | 4,368,000 |
| Apr 05 2024 | 97.654 | 0.00 | 0.01% | 97.66 | 97.666 | 97.61 | 1,095,000 |
| Apr 04 2024 | 97.649 | 0.08 | 0.08% | 97.605 | 97.656 | 97.605 | 491,000 |
| Apr 03 2024 | 97.57 | -0.06 | -0.06% | 97.633 | 97.633 | 97.57 | 832,000 |
| Apr 02 2024 | 97.626 | 0.05 | 0.05% | 97.57 | 97.628 | 97.522 | 549,000 |
| Mar 28 2024 | 97.58 | -0.02 | -0.02% | 97.603 | 97.61 | 97.561 | 1,237,000 |
| Mar 27 2024 | 97.60 | 0.06 | 0.06% | 97.582 | 97.60 | 97.57 | 1,013,000 |
| Mar 26 2024 | 97.542 | 0.03 | 0.03% | 97.518 | 97.542 | 97.51 | 686,000 |
| Mar 25 2024 | 97.51 | -0.01 | -0.01% | 97.549 | 97.549 | 97.49 | 1,401,000 |
| Mar 22 2024 | 97.52 | 0.04 | 0.04% | 97.50 | 97.521 | 97.454 | 694,000 |
| Mar 21 2024 | 97.477 | 0.05 | 0.05% | 97.523 | 97.523 | 97.45 | 1,220,000 |
| Mar 20 2024 | 97.43 | 0.02 | 0.02% | 97.45 | 97.45 | 97.43 | 1,457,000 |
| Mar 19 2024 | 97.415 | 0.01 | 0.01% | 97.425 | 97.432 | 97.40 | 311,000 |
