Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0,5% Fb25 Eur | 769757 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -0.03% | 97.874 | 11:34:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.968 | 97.868 | 97.968 | 97.874 | 97.874 |
769757 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769757 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.874 | -0.03 | -0.03% | 97.968 | 97.968 | 97.868 | 729,000 |
| May 23 2024 | 97.90 | -0.07 | -0.07% | 97.936 | 97.96 | 97.89 | 324,000 |
| May 22 2024 | 97.965 | 0.06 | 0.07% | 97.866 | 97.965 | 97.866 | 510,000 |
| May 21 2024 | 97.90 | 0.03 | 0.03% | 97.89 | 97.917 | 97.871 | 405,000 |
| May 20 2024 | 97.872 | -0.08 | -0.08% | 97.913 | 97.93 | 97.872 | 1,245,000 |
| May 17 2024 | 97.952 | 0.00 | 0.00% | 97.872 | 97.952 | 97.872 | 945,000 |
| May 16 2024 | 97.953 | 0.03 | 0.04% | 97.89 | 97.953 | 97.863 | 4,009,000 |
| May 15 2024 | 97.918 | 0.10 | 0.10% | 97.867 | 97.918 | 97.831 | 1,567,000 |
| May 14 2024 | 97.822 | -0.05 | -0.05% | 97.83 | 97.879 | 97.822 | 199,000 |
| May 13 2024 | 97.871 | 0.02 | 0.02% | 97.815 | 97.871 | 97.815 | 309,000 |
| May 10 2024 | 97.851 | -0.01 | -0.01% | 97.868 | 97.868 | 97.819 | 484,000 |
| May 09 2024 | 97.858 | 0.03 | 0.03% | 97.867 | 97.918 | 97.82 | 1,219,000 |
| May 08 2024 | 97.83 | 0.03 | 0.03% | 97.787 | 97.836 | 97.787 | 923,000 |
| May 07 2024 | 97.798 | -0.02 | -0.02% | 97.835 | 97.842 | 97.798 | 929,000 |
| May 06 2024 | 97.821 | 0.01 | 0.01% | 97.781 | 97.83 | 97.766 | 988,000 |
| May 03 2024 | 97.81 | 0.03 | 0.03% | 97.79 | 97.829 | 97.77 | 202,000 |
| May 02 2024 | 97.777 | 0.03 | 0.03% | 97.774 | 97.78 | 97.744 | 2,508,000 |
| Apr 30 2024 | 97.75 | -0.02 | -0.02% | 97.769 | 97.769 | 97.749 | 606,000 |
| Apr 29 2024 | 97.769 | 0.02 | 0.02% | 97.724 | 97.772 | 97.724 | 1,006,000 |
| Apr 26 2024 | 97.75 | 0.04 | 0.04% | 97.71 | 97.754 | 97.71 | 128,000 |
