Eu Tf 1,375% Ot29 Eur (767218)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94 | -0.42 | -0.44 | 94.01 | 94.01 | 94 | 4000 |
| 1721318100 | 94.42 | 0.91 | 0.97 | 93.56 | 94.42 | 93.48 | 49000 |
| 1721231700 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1721145300 | 93.51 | 0.55 | 0.59 | 93.51 | 93.51 | 93.51 | 5000 |
| 1721058900 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1720799700 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1720713300 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1720626900 | 92.96 | 0.26 | 0.28 | 92.96 | 92.96 | 92.96 | 10000 |
| 1720540500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1720454100 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1720194900 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1720108500 | 92.7 | 0.08 | 0.09 | 92.53 | 92.7 | 92.53 | 10000 |
| 1720022100 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1719935700 | 92.62 | 0.02 | 0.02 | 92.6 | 92.62 | 92.6 | 6000 |
| 1719849300 | 92.6 | -0.48 | -0.52 | 92.6 | 92.6 | 92.6 | 10000 |
| 1719590100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1719503700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1719417300 | 93.08 | -0.08 | -0.09 | 93.08 | 93.08 | 93.08 | 4000 |
| 1719330900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1719244500 | 93.16 | -0.18 | -0.19 | 93.33 | 93.33 | 93.16 | 24000 |
| 1718985300 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1718898900 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1718812500 | 93.34 | 0.84 | 0.91 | 93.34 | 93.34 | 93.34 | 3000 |
| 1718726100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718639700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718380500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718294100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718207700 | 92.5 | -0.08 | -0.09 | 92.5 | 92.5 | 92.5 | 10000 |
| 1718121300 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1718034900 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1717775700 | 92.58 | -0.7 | -0.75 | 92.86 | 92.86 | 92.58 | 114000 |
| 1717689300 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1717602900 | 93.28 | -0.11 | -0.12 | 93.07 | 93.28 | 93.07 | 14000 |
| 1717516500 | 93.39 | 0.62 | 0.67 | 93.04 | 93.39 | 93.04 | 75000 |
| 1717430100 | 92.77 | 0.29 | 0.31 | 92.77 | 92.77 | 92.77 | 5000 |
| 1717170900 | 92.48 | 0.13 | 0.14 | 92.33 | 92.48 | 92.33 | 110000 |
| 1717084500 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716998100 | 92.35 | 0.01 | 0.01 | 92.55 | 92.55 | 92.35 | 27000 |
| 1716911700 | 92.34 | -1.11 | -1.19 | 92.86 | 92.86 | 92.34 | 50000 |
| 1716825300 | 93.45 | -0.72 | -0.76 | 93.95 | 93.95 | 93.45 | 35000 |
| 1716566100 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1716479700 | 94.17 | 1.16 | 1.25 | 94.17 | 94.17 | 94.17 | 2000 |
| 1716393300 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1716306900 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1716220500 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1715961300 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1715874900 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1715788500 | 93.01 | 0.49 | 0.53 | 93.01 | 93.01 | 93.01 | 4000 |
| 1715702100 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715615700 | 92.52 | -0.26 | -0.28 | 92.52 | 92.52 | 92.52 | 5000 |
| 1715356500 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1715270100 | 92.78 | -0.22 | -0.24 | 92.49 | 92.78 | 92.49 | 33000 |
| 1715183700 | 93 | -0.57 | -0.61 | 92.85 | 93 | 92.85 | 120000 |
| 1715097300 | 93.57 | 0.81 | 0.87 | 93.57 | 93.57 | 93.57 | 6000 |
| 1715010900 | 92.76 | 0.17 | 0.18 | 92.76 | 92.76 | 92.76 | 10000 |
| 1714751700 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1714665300 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1714492500 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1714406100 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1714146900 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1714060500 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1713974100 | 92.59 | -0.99 | -1.06 | 92.59 | 92.59 | 92.59 | 3000 |
| 1713887700 | 93.58 | 0.57 | 0.61 | 93.29 | 93.58 | 93.29 | 33000 |
| 1713801300 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
