Belgium Tf 4,25% Mz41 Eur (766952)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1737046500 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1736960100 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1736873700 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 10000 |
| 1736787300 | 108.77 | -0.23 | -0.21 | 108.62 | 108.82 | 108.62 | 15000 |
| 1736528100 | 109 | -0.45 | -0.41 | 109 | 109 | 109 | 7000 |
| 1736441700 | 109.45 | -0.4 | -0.36 | 109.45 | 109.45 | 109.45 | 30000 |
| 1736355300 | 109.85 | -0.74 | -0.67 | 109.85 | 109.85 | 109.85 | 3000 |
| 1736268900 | 110.59 | -0.22 | -0.20 | 110.59 | 110.59 | 110.59 | 2000 |
| 1736182500 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1735923300 | 110.81 | -1.03 | -0.92 | 111.5 | 111.5 | 110.81 | 10000 |
| 1735836900 | 111.84 | 0.3 | 0.27 | 111.84 | 111.84 | 111.84 | 10000 |
| 1735577700 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735318500 | 111.54 | -2.07 | -1.82 | 111.54 | 111.54 | 111.54 | 2000 |
| 1734972900 | 113.61 | 0 | 0.00 | 113.61 | 113.61 | 113.61 | 0 |
| 1734713700 | 113.61 | 0 | 0.00 | 113.61 | 113.61 | 113.61 | 0 |
| 1734627300 | 113.61 | 0 | 0.00 | 113.61 | 113.61 | 113.61 | 0 |
| 1734540900 | 113.61 | -0.09 | -0.08 | 113.55 | 113.61 | 113.55 | 12000 |
| 1734454500 | 113.7 | 0 | 0.00 | 113.7 | 113.7 | 113.7 | 0 |
| 1734368100 | 113.7 | -1.7 | -1.47 | 113.7 | 113.7 | 113.7 | 2000 |
| 1734108900 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1734022500 | 115.4 | -1.2 | -1.03 | 115.4 | 115.4 | 115.4 | 5000 |
| 1733936100 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1733849700 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1733763300 | 116.6 | 0.79 | 0.68 | 116.6 | 116.6 | 116.6 | 10000 |
| 1733504100 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1733417700 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1733331300 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1733244900 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1733158500 | 115.81 | 1.22 | 1.06 | 115.81 | 115.81 | 115.81 | 10000 |
| 1732899300 | 114.59 | 0 | 0.00 | 114.59 | 114.59 | 114.59 | 0 |
| 1732812900 | 114.59 | 1.35 | 1.19 | 114.59 | 114.59 | 114.59 | 10000 |
| 1732726500 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1732640100 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1732553700 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1732294500 | 113.24 | 0.01 | 0.01 | 113.24 | 113.24 | 113.24 | 30000 |
| 1732208100 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732121700 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732035300 | 113.23 | 0.5 | 0.44 | 113.23 | 113.23 | 113.23 | 98000 |
| 1731948900 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1731689700 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1731603300 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1731516900 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1731430500 | 112.73 | 0.53 | 0.47 | 112.71 | 112.73 | 112.71 | 22000 |
| 1731344100 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1731084900 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1730998500 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1730912100 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1730825700 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1730739300 | 112.2 | -0.47 | -0.42 | 112.2 | 112.2 | 112.2 | 70000 |
| 1730480100 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1730393700 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1730307300 | 112.67 | 0.36 | 0.32 | 112.67 | 112.67 | 112.67 | 50000 |
| 1730220900 | 112.31 | 0.21 | 0.19 | 112.4 | 112.4 | 112.3 | 75000 |
| 1730130900 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1729871700 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1729785300 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1729698900 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 10000 |
| 1729612500 | 112.1 | -0.62 | -0.55 | 112.1 | 112.1 | 112.1 | 8000 |
| 1729526100 | 112.72 | 0.04 | 0.04 | 112.72 | 112.72 | 112.72 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
