Ireland Tf 2,4% Mg30 Eur (766835)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.85 | -0.02 | -0.02 | 98.87 | 98.87 | 98.85 | 60000 |
| 1721318100 | 98.87 | -0.1 | -0.10 | 98.87 | 98.87 | 98.87 | 12000 |
| 1721231700 | 98.97 | 0.07 | 0.07 | 98.91 | 98.97 | 98.91 | 60000 |
| 1721145300 | 98.9 | 0.35 | 0.36 | 99.03 | 99.03 | 98.9 | 108000 |
| 1721058900 | 98.55 | 0.03 | 0.03 | 98.54 | 98.55 | 98.54 | 27000 |
| 1720799700 | 98.52 | 0.2 | 0.20 | 98.52 | 98.52 | 98.52 | 15000 |
| 1720713300 | 98.32 | 0.17 | 0.17 | 98.32 | 98.32 | 98.32 | 30000 |
| 1720626900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1720540500 | 98.15 | -0.28 | -0.28 | 98.15 | 98.15 | 98.15 | 25000 |
| 1720454100 | 98.43 | 0.22 | 0.22 | 98.43 | 98.43 | 98.43 | 2000 |
| 1720194900 | 98.21 | 0.51 | 0.52 | 98.21 | 98.21 | 98.21 | 12000 |
| 1720108500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1720022100 | 97.7 | -0.23 | -0.23 | 97.87 | 97.87 | 97.7 | 25000 |
| 1719935700 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1719849300 | 97.93 | -0.26 | -0.26 | 98.1 | 98.1 | 97.93 | 46000 |
| 1719590100 | 98.19 | -0.06 | -0.06 | 98.19 | 98.19 | 98.19 | 5000 |
| 1719503700 | 98.25 | -0.39 | -0.40 | 98.25 | 98.25 | 98.25 | 10000 |
| 1719417300 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1719330900 | 98.64 | 0.24 | 0.24 | 98.6 | 98.78 | 98.58 | 32000 |
| 1719244500 | 98.4 | -0.04 | -0.04 | 98.66 | 98.66 | 98.4 | 31000 |
| 1718985300 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1718898900 | 98.44 | 0.34 | 0.35 | 98.44 | 98.44 | 98.44 | 15000 |
| 1718812500 | 98.1 | -0.46 | -0.47 | 98.55 | 98.55 | 98.1 | 27000 |
| 1718726100 | 98.56 | 0.05 | 0.05 | 98.42 | 98.56 | 98.42 | 26000 |
| 1718639700 | 98.51 | -0.17 | -0.17 | 98.59 | 98.59 | 98.51 | 15000 |
| 1718380500 | 98.68 | 1.01 | 1.03 | 98.47 | 98.68 | 98.47 | 24000 |
| 1718294100 | 97.67 | 0.17 | 0.17 | 98.03 | 98.03 | 97.67 | 82000 |
| 1718207700 | 97.5 | -0.27 | -0.28 | 97.61 | 97.61 | 97.5 | 101000 |
| 1718121300 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1718034900 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1717775700 | 97.77 | -0.23 | -0.23 | 98.1 | 98.1 | 97.77 | 21000 |
| 1717689300 | 98 | -0.4 | -0.41 | 98 | 98 | 98 | 14000 |
| 1717602900 | 98.4 | 0.07 | 0.07 | 98.35 | 98.4 | 98.35 | 6000 |
| 1717516500 | 98.33 | 0.53 | 0.54 | 98.2 | 98.33 | 98.2 | 30000 |
| 1717430100 | 97.8 | 0.29 | 0.30 | 98.87 | 98.87 | 97.79 | 28000 |
| 1717170900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1717084500 | 97.51 | -0.1 | -0.10 | 97.57 | 97.59 | 97.51 | 115000 |
| 1716998100 | 97.61 | -0.46 | -0.47 | 97.61 | 97.61 | 97.61 | 20000 |
| 1716911700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1716825300 | 98.07 | 0.29 | 0.30 | 98.13 | 98.13 | 98.07 | 34000 |
| 1716566100 | 97.78 | -0.05 | -0.05 | 97.91 | 97.93 | 97.78 | 76000 |
| 1716479700 | 97.83 | -0.28 | -0.29 | 97.83 | 97.83 | 97.83 | 5000 |
| 1716393300 | 98.11 | -0.24 | -0.24 | 98.11 | 98.11 | 98.11 | 10000 |
| 1716306900 | 98.35 | 0.17 | 0.17 | 98.35 | 98.35 | 98.35 | 5000 |
| 1716220500 | 98.18 | 0.02 | 0.02 | 98.16 | 98.18 | 98.15 | 10000 |
| 1715961300 | 98.16 | -0.46 | -0.47 | 98.82 | 98.82 | 98.16 | 56000 |
| 1715874900 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1715788500 | 98.62 | 0.35 | 0.36 | 98.62 | 98.62 | 98.62 | 6000 |
| 1715702100 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1715615700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 14000 |
| 1715356500 | 98.27 | -0.33 | -0.33 | 98.27 | 98.27 | 98.27 | 5000 |
| 1715270100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1715183700 | 98.6 | -0.06 | -0.06 | 98.6 | 98.6 | 98.6 | 15000 |
| 1715097300 | 98.66 | 0.44 | 0.45 | 98.66 | 98.66 | 98.66 | 6000 |
| 1715010900 | 98.22 | 0.14 | 0.14 | 98.22 | 98.22 | 98.22 | 24000 |
| 1714751700 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1714665300 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1714492500 | 98.08 | -0.04 | -0.04 | 98.02 | 98.08 | 98.02 | 7000 |
| 1714406100 | 98.12 | -0.24 | -0.24 | 98.12 | 98.12 | 98.12 | 1000 |
| 1714146900 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1714060500 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1713974100 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1713887700 | 98.36 | -0.21 | -0.21 | 98.36 | 98.36 | 98.36 | 5000 |
| 1713769200 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
