Ireland Tf 2,4% Mg30 Eur (766835)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.85 | 0.35 | 0.36 | 98.93 | 98.93 | 98.84 | 25000 |
| 1741280100 | 98.5 | -0.5 | -0.51 | 98.73 | 98.73 | 98.5 | 10000 |
| 1741193700 | 99 | -1 | -1.00 | 99.4 | 99.4 | 99 | 13000 |
| 1741107300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741020900 | 100 | -0.56 | -0.56 | 100.3 | 100.3 | 100 | 23000 |
| 1740761700 | 100.56 | 0.6 | 0.60 | 100.56 | 100.56 | 100.56 | 10000 |
| 1740675300 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1740588900 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1740502500 | 99.96 | 0.16 | 0.16 | 99.95 | 99.96 | 99.95 | 19000 |
| 1740416100 | 99.8 | -0.14 | -0.14 | 99.8 | 99.8 | 99.8 | 25000 |
| 1740156900 | 99.94 | 0.1 | 0.10 | 99.75 | 99.94 | 99.75 | 19000 |
| 1740070500 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739984100 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739897700 | 99.84 | -0.16 | -0.16 | 99.84 | 99.84 | 99.84 | 10000 |
| 1739811300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739552100 | 100 | 0.12 | 0.12 | 100 | 100 | 100 | 50000 |
| 1739465700 | 99.88 | 0.13 | 0.13 | 99.85 | 99.9 | 99.85 | 4000 |
| 1739379300 | 99.75 | -0.45 | -0.45 | 99.75 | 99.75 | 99.75 | 25000 |
| 1739292900 | 100.2 | -0.25 | -0.25 | 100.2 | 100.2 | 100.2 | 15000 |
| 1739206500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1738947300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1738860900 | 100.45 | 0.05 | 0.05 | 100.45 | 100.45 | 100.45 | 5000 |
| 1738774500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1738688100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1738601700 | 100.4 | 0.4 | 0.40 | 100.24 | 100.4 | 100.24 | 30000 |
| 1738342500 | 100 | 0.41 | 0.41 | 99.95 | 100 | 99.95 | 201000 |
| 1738256100 | 99.59 | 0.19 | 0.19 | 99.4 | 99.59 | 99.4 | 19000 |
| 1738169700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738083300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737996900 | 99.4 | 0.2 | 0.20 | 99.36 | 99.4 | 99.36 | 15000 |
| 1737737700 | 99.2 | -0.15 | -0.15 | 99.2 | 99.2 | 99.2 | 5000 |
| 1737651300 | 99.35 | -0.35 | -0.35 | 99.45 | 99.45 | 99.34 | 20000 |
| 1737564900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737478500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737392100 | 99.7 | -0.05 | -0.05 | 99.7 | 99.7 | 99.7 | 5000 |
| 1737132900 | 99.75 | 0.1 | 0.10 | 99.78 | 99.79 | 99.75 | 52000 |
| 1737046500 | 99.65 | 0.45 | 0.45 | 99.49 | 99.65 | 99.49 | 10000 |
| 1736960100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1736873700 | 99.2 | -0.06 | -0.06 | 99.2 | 99.2 | 99.2 | 6000 |
| 1736787300 | 99.26 | -0.24 | -0.24 | 99.05 | 99.26 | 99.05 | 55000 |
| 1736528100 | 99.5 | 0 | 0.00 | 99.75 | 99.75 | 99.5 | 12000 |
| 1736441700 | 99.5 | -0.54 | -0.54 | 99.75 | 99.75 | 99.5 | 9000 |
| 1736355300 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1736268900 | 100.04 | 0.14 | 0.14 | 100.04 | 100.04 | 100.04 | 15000 |
| 1736182500 | 99.9 | -0.4 | -0.40 | 99.9 | 99.9 | 99.9 | 11000 |
| 1735923300 | 100.3 | -0.37 | -0.37 | 100.32 | 100.32 | 100.3 | 12000 |
| 1735836900 | 100.67 | -0.01 | -0.01 | 100.67 | 100.67 | 100.67 | 3000 |
| 1735577700 | 100.68 | -0.02 | -0.02 | 100.68 | 100.68 | 100.68 | 20000 |
| 1735318500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734972900 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.7 | 55000 |
| 1734713700 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1734627300 | 100.69 | -0.51 | -0.50 | 100.69 | 100.69 | 100.69 | 1000 |
| 1734540900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1734454500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1734368100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1734108900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1734022500 | 101.2 | -0.06 | -0.06 | 101.35 | 101.35 | 101.2 | 30000 |
| 1733936100 | 101.26 | -0.19 | -0.19 | 101.26 | 101.26 | 101.26 | 1000 |
| 1733849700 | 101.45 | 0.25 | 0.25 | 101.45 | 101.45 | 101.45 | 10000 |
| 1733763300 | 101.2 | -0.19 | -0.19 | 101.2 | 101.2 | 101.2 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
