Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 4,7% Lg41 Eur | 765371 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.13 | 06:06:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.13 |
765371 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
765371 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 112.13 | 0.00 | 0.00% | 112.13 | 112.13 | 112.13 | 0 |
| May 31 2024 | 112.13 | 0.23 | 0.21% | 111.72 | 112.13 | 111.72 | 151,000 |
| May 30 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
| May 29 2024 | 111.90 | -1.43 | -1.26% | 112.32 | 112.32 | 111.90 | 23,000 |
| May 28 2024 | 113.33 | -0.25 | -0.22% | 113.33 | 113.33 | 113.33 | 3,000 |
| May 27 2024 | 113.58 | 0.33 | 0.29% | 113.58 | 113.58 | 113.58 | 12,000 |
| May 24 2024 | 113.25 | 0.00 | 0.00% | 113.25 | 113.25 | 113.25 | 0 |
| May 23 2024 | 113.25 | 0.00 | 0.00% | 113.25 | 113.25 | 113.25 | 0 |
| May 22 2024 | 113.25 | -0.51 | -0.45% | 113.25 | 113.25 | 113.25 | 20,000 |
| May 21 2024 | 113.76 | 0.00 | 0.00% | 113.76 | 113.76 | 113.76 | 0 |
| May 20 2024 | 113.76 | -0.13 | -0.11% | 113.71 | 113.76 | 113.68 | 37,000 |
| May 17 2024 | 113.89 | -0.58 | -0.51% | 113.89 | 113.89 | 113.89 | 6,000 |
| May 16 2024 | 114.47 | 0.44 | 0.39% | 114.47 | 114.47 | 114.47 | 6,000 |
| May 15 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
| May 14 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
| May 13 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
| May 10 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
| May 09 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
| May 08 2024 | 114.03 | -0.06 | -0.05% | 114.03 | 114.03 | 114.03 | 1,000 |
| May 07 2024 | 114.09 | -0.16 | -0.14% | 114.52 | 114.52 | 113.99 | 262,000 |
| May 06 2024 | 114.25 | 0.90 | 0.79% | 114.25 | 114.25 | 114.25 | 5,000 |
