Bundei 0,5% Ap30 Eur (765045)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1734627300 | 101.14 | 0.45 | 0.45 | 101.32 | 101.32 | 101.14 | 20000 |
| 1734540900 | 100.69 | -0.11 | -0.11 | 100.69 | 100.69 | 100.69 | 5000 |
| 1734454500 | 100.8 | -0.58 | -0.57 | 100.8 | 100.8 | 100.8 | 3000 |
| 1734368100 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734108900 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734022500 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733936100 | 101.38 | 0.47 | 0.47 | 100.42 | 101.38 | 100.42 | 6000 |
| 1733849700 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1733763300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1733504100 | 100.91 | -0.74 | -0.73 | 100.91 | 100.91 | 100.91 | 5000 |
| 1733417700 | 101.65 | -0.35 | -0.34 | 101.65 | 101.65 | 101.65 | 100000 |
| 1733331300 | 102 | 0.03 | 0.03 | 101.39 | 102 | 101.39 | 22000 |
| 1733244900 | 101.97 | 0.28 | 0.28 | 101.97 | 101.97 | 101.97 | 20000 |
| 1733158500 | 101.69 | 0.21 | 0.21 | 102.24 | 102.24 | 101.69 | 22000 |
| 1732899300 | 101.48 | 1.35 | 1.35 | 100.41 | 101.48 | 100.41 | 12000 |
| 1732812900 | 100.13 | -1.12 | -1.11 | 100.13 | 100.13 | 100.13 | 5000 |
| 1732726500 | 101.25 | 0.25 | 0.25 | 101.25 | 101.25 | 101.25 | 40000 |
| 1732640100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732553700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732294500 | 101 | 0.46 | 0.46 | 101.4 | 101.4 | 101 | 83000 |
| 1732208100 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1732121700 | 100.54 | -0.2 | -0.20 | 100.54 | 100.54 | 100.54 | 5000 |
| 1732035300 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1731948900 | 100.74 | -0.22 | -0.22 | 100.75 | 100.75 | 100.74 | 18000 |
| 1731689700 | 100.96 | 1.1 | 1.10 | 100.9 | 100.96 | 100.9 | 100000 |
| 1731603300 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1731516900 | 99.86 | -0.4 | -0.40 | 100.55 | 100.55 | 99.86 | 4000 |
| 1731430500 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731344100 | 100.26 | 0.05 | 0.05 | 100.26 | 100.26 | 100.26 | 3000 |
| 1731084900 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1730998500 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1730912100 | 100.21 | -0.36 | -0.36 | 100.21 | 100.21 | 100.21 | 1000 |
| 1730825700 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 10000 |
| 1730739300 | 100.57 | -0.31 | -0.31 | 100.57 | 100.57 | 100.57 | 4000 |
| 1730480100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1730393700 | 100.88 | 0.52 | 0.52 | 100.88 | 100.88 | 100.88 | 23000 |
| 1730307300 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1730220900 | 100.36 | 0.42 | 0.42 | 100.36 | 100.36 | 100.36 | 4000 |
| 1730130900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729871700 | 99.94 | -1.06 | -1.05 | 101 | 101 | 99.94 | 20000 |
| 1729785300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729698900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729612500 | 101 | -0.1 | -0.10 | 101.1 | 101.1 | 101 | 11000 |
| 1729526100 | 101.1 | -0.04 | -0.04 | 101.1 | 101.1 | 101.1 | 3000 |
| 1729266900 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1729180500 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1729094100 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1729007700 | 101.14 | 0.08 | 0.08 | 101.14 | 101.14 | 101.14 | 100000 |
| 1728921300 | 101.06 | 0.74 | 0.74 | 101.06 | 101.06 | 101.06 | 1000 |
| 1728662100 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1728575700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1728489300 | 100.32 | -1.27 | -1.25 | 100.32 | 100.32 | 100.32 | 1000 |
| 1728402900 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1728316500 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1728057300 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1727970900 | 101.59 | -0.19 | -0.19 | 101.59 | 101.59 | 101.59 | 1200000 |
| 1727884500 | 101.78 | 0.2 | 0.20 | 101.78 | 101.78 | 101.78 | 2000 |
| 1727798100 | 101.58 | 0.99 | 0.98 | 101.58 | 101.58 | 101.58 | 4000 |
| 1727711700 | 100.59 | -0.51 | -0.50 | 100.59 | 100.59 | 100.59 | 5000 |
| 1727452500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1727366100 | 101.1 | 0.83 | 0.83 | 101.17 | 101.17 | 101.08 | 41000 |
| 1727279700 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1727193300 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1727106900 | 100.27 | -0.16 | -0.16 | 100.55 | 100.55 | 100.27 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
