Eib Green Bond Tf 2,5% Ot24 Usd (765033)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 21000 |
| 1727711700 | 99.869 | 0.01 | 0.01 | 99.825 | 99.869 | 99.825 | 50000 |
| 1727452500 | 99.857 | -0.02 | -0.02 | 99.857 | 99.857 | 99.857 | 16000 |
| 1727366100 | 99.876 | 0.02 | 0.02 | 99.876 | 99.876 | 99.876 | 6000 |
| 1727279700 | 99.859 | -0 | -0.00 | 99.86 | 99.86 | 99.859 | 10000 |
| 1727193300 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1727106900 | 99.86 | 0.07 | 0.07 | 99.86 | 99.86 | 99.86 | 100000 |
| 1726847700 | 99.791 | -0.02 | -0.02 | 99.791 | 99.791 | 99.791 | 10000 |
| 1726761300 | 99.812 | 0 | 0.00 | 99.812 | 99.812 | 99.812 | 0 |
| 1726674900 | 99.812 | 0.01 | 0.01 | 99.701 | 99.812 | 99.701 | 10000 |
| 1726588500 | 99.798 | 0.03 | 0.03 | 99.81 | 99.81 | 99.701 | 123000 |
| 1726502100 | 99.773 | -0.03 | -0.03 | 99.773 | 99.773 | 99.773 | 48000 |
| 1726242900 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1726156500 | 99.799 | 0.05 | 0.05 | 99.75 | 99.799 | 99.75 | 79000 |
| 1726070100 | 99.75 | -0.02 | -0.02 | 99.733 | 99.75 | 99.733 | 36000 |
| 1725983700 | 99.766 | 0.05 | 0.05 | 99.749 | 99.766 | 99.749 | 58000 |
| 1725897300 | 99.717 | -0.01 | -0.01 | 99.735 | 99.735 | 99.717 | 135000 |
| 1725638100 | 99.729 | 0.06 | 0.06 | 99.729 | 99.729 | 99.729 | 100000 |
| 1725551700 | 99.672 | 0 | 0.00 | 99.672 | 99.672 | 99.672 | 0 |
| 1725465300 | 99.672 | 0 | 0.00 | 99.672 | 99.672 | 99.672 | 0 |
| 1725378900 | 99.672 | 0.02 | 0.02 | 99.647 | 99.672 | 99.647 | 93000 |
| 1725292500 | 99.657 | 0 | 0.00 | 99.657 | 99.657 | 99.657 | 0 |
| 1725033300 | 99.657 | -0.04 | -0.04 | 99.675 | 99.675 | 99.657 | 55000 |
| 1724946900 | 99.694 | 0 | 0.00 | 99.694 | 99.694 | 99.694 | 0 |
| 1724860500 | 99.694 | 0 | 0.00 | 99.694 | 99.694 | 99.694 | 0 |
| 1724774100 | 99.694 | 0.11 | 0.11 | 99.694 | 99.694 | 99.694 | 2000 |
| 1724687700 | 99.587 | 0.01 | 0.01 | 99.501 | 99.587 | 99.501 | 15000 |
| 1724428500 | 99.579 | 0 | 0.00 | 99.517 | 99.579 | 99.517 | 12000 |
| 1724342100 | 99.579 | 0.03 | 0.03 | 99.579 | 99.579 | 99.579 | 80000 |
| 1724255700 | 99.553 | -0.02 | -0.02 | 99.642 | 99.642 | 99.553 | 70000 |
| 1724169300 | 99.57 | 0.05 | 0.05 | 99.764 | 99.777 | 99.57 | 104000 |
| 1724082900 | 99.524 | -0.05 | -0.05 | 99.575 | 99.575 | 99.522 | 75000 |
| 1723823700 | 99.575 | 0.16 | 0.16 | 99.45 | 99.575 | 99.445 | 246000 |
| 1723650900 | 99.419 | -0.08 | -0.08 | 99.419 | 99.419 | 99.419 | 15000 |
| 1723564500 | 99.5 | -0.03 | -0.03 | 99.5 | 99.5 | 99.5 | 7000 |
| 1723478100 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1723218900 | 99.528 | 0.05 | 0.05 | 99.528 | 99.528 | 99.528 | 40000 |
| 1723132500 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 5000 |
| 1723046100 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
| 1722959700 | 99.479 | 0.05 | 0.05 | 99.701 | 99.701 | 99.461 | 89000 |
| 1722873300 | 99.43 | -0.02 | -0.02 | 99.454 | 99.454 | 99.43 | 52000 |
| 1722614100 | 99.45 | 0.02 | 0.02 | 99.449 | 99.45 | 99.449 | 138000 |
| 1722527700 | 99.429 | 0.04 | 0.04 | 99.397 | 99.429 | 99.397 | 394000 |
| 1722441300 | 99.392 | 0.01 | 0.01 | 99.41 | 99.45 | 99.34 | 389000 |
| 1722354900 | 99.381 | -0.01 | -0.01 | 99.39 | 99.426 | 99.381 | 56000 |
| 1722268500 | 99.39 | -0.04 | -0.04 | 99.403 | 99.403 | 99.389 | 201000 |
| 1722009300 | 99.432 | 0.1 | 0.10 | 99.325 | 99.432 | 99.325 | 30000 |
| 1721922900 | 99.336 | 0 | 0.00 | 99.336 | 99.336 | 99.336 | 0 |
| 1721836500 | 99.336 | 0.01 | 0.01 | 99.336 | 99.336 | 99.336 | 63000 |
| 1721750100 | 99.328 | -0.04 | -0.04 | 99.328 | 99.328 | 99.328 | 7000 |
| 1721663700 | 99.37 | 0.13 | 0.13 | 99.37 | 99.37 | 99.37 | 20000 |
| 1721404500 | 99.239 | 0.04 | 0.04 | 99.239 | 99.239 | 99.239 | 10000 |
| 1721318100 | 99.201 | -0.04 | -0.04 | 99.251 | 99.251 | 99.201 | 26000 |
| 1721231700 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 10000 |
| 1721145300 | 99.235 | 0.11 | 0.12 | 99.281 | 99.308 | 99.203 | 262000 |
| 1721058900 | 99.12 | -0.16 | -0.16 | 99.12 | 99.12 | 99.12 | 35000 |
| 1720799700 | 99.28 | 0.04 | 0.04 | 99.28 | 99.28 | 99.28 | 10000 |
| 1720713300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1720626900 | 99.24 | -0.08 | -0.08 | 99.24 | 99.24 | 99.24 | 1000 |
| 1720540500 | 99.32 | -0 | -0.00 | 99.32 | 99.32 | 99.32 | 1000 |
| 1720454100 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1720194900 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1720108500 | 99.323 | 0.12 | 0.12 | 99.322 | 99.323 | 99.322 | 103000 |
| 1720022100 | 99.2 | 0.07 | 0.07 | 99.2 | 99.2 | 99.187 | 15000 |
| 1719935700 | 99.134 | 0.12 | 0.12 | 99.134 | 99.134 | 99.134 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
