Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 8,5% St24 Zar (764802)
Eib Tf 8,5% St24 Zar (764802) Historical

764802 Eib Tf 8,5% St24 Zar

99.95

0.145 (0.15%)

Jun 14 2024 - Closed

Delayed by 15 minutes

764802 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.95	0.14	0.15%	99.815	99.95	99.815	590,000
Jun 13 2024	99.805	0.01	0.01%	99.875	99.89	99.805	1,900,000
Jun 12 2024	99.80	-0.06	-0.06%	99.80	99.80	99.80	20,000
Jun 11 2024	99.863	-0.09	-0.09%	99.863	99.863	99.863	190,000
Jun 10 2024	99.948	0.18	0.18%	99.70	99.949	99.70	70,000
Jun 07 2024	99.772	-0.13	-0.13%	99.821	99.821	99.772	820,000
Jun 06 2024	99.90	-0.02	-0.02%	99.49	99.947	99.49	1,110,000
Jun 05 2024	99.919	0.12	0.12%	99.947	99.947	99.80	1,700,000
Jun 04 2024	99.801	-0.15	-0.15%	99.77	99.801	99.77	960,000
Jun 03 2024	99.948	0.00	0.00%	99.85	99.948	99.70	3,040,000
May 31 2024	99.949	0.23	0.23%	99.949	99.949	99.949	220,000
May 30 2024	99.719	-0.06	-0.06%	99.77	99.783	99.635	5,600,000
May 29 2024	99.783	-0.04	-0.04%	99.875	99.875	99.783	300,000
May 28 2024	99.821	-0.13	-0.13%	99.815	99.821	99.815	1,060,000
May 27 2024	99.949	0.14	0.14%	99.949	99.949	99.949	320,000
May 24 2024	99.805	0.08	0.08%	99.949	99.95	99.805	200,000
May 23 2024	99.721	0.00	0.00%	99.721	99.721	99.721	0
May 22 2024	99.721	0.00	0.00%	99.721	99.721	99.721	0
May 21 2024	99.721	-0.27	-0.27%	99.89	99.89	99.651	1,490,000
May 20 2024	99.989	0.23	0.23%	99.734	99.989	99.61	2,970,000
May 17 2024	99.755	0.02	0.02%	99.755	99.755	99.755	150,000
May 16 2024	99.737	-0.09	-0.09%	99.737	99.737	99.737	20,000
May 15 2024	99.831	0.06	0.06%	99.799	99.831	99.799	490,000
May 14 2024	99.776	-0.07	-0.07%	99.775	99.776	99.775	750,000
May 13 2024	99.85	0.08	0.08%	99.95	100.293	99.806	1,870,000
May 10 2024	99.771	-0.01	-0.01%	99.758	99.89	99.731	170,000
May 09 2024	99.782	-0.62	-0.62%	99.774	99.782	99.773	1,850,000
May 08 2024	100.40	0.55	0.55%	99.999	100.40	99.999	2,000,000
May 07 2024	99.85	0.14	0.14%	99.79	99.851	99.79	920,000
May 06 2024	99.71	-0.03	-0.03%	99.889	99.889	99.655	2,370,000
May 03 2024	99.737	-0.12	-0.12%	99.917	99.999	99.737	1,090,000
May 02 2024	99.86	0.01	0.01%	99.901	99.901	99.86	1,210,000
Apr 30 2024	99.85	-0.01	-0.01%	99.90	99.90	99.821	680,000
Apr 29 2024	99.858	-0.04	-0.04%	99.806	99.90	99.806	670,000
Apr 26 2024	99.90	0.04	0.04%	100.725	100.725	99.851	1,900,000
Apr 25 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
Apr 24 2024	99.86	-0.13	-0.13%	99.90	99.988	99.79	440,000
Apr 23 2024	99.987	0.00	0.00%	99.987	99.987	99.987	120,000
Apr 22 2024	99.988	0.17	0.18%	99.873	99.988	99.833	1,430,000
Apr 19 2024	99.813	-0.27	-0.27%	99.78	99.814	99.78	1,200,000
Apr 18 2024	100.08	0.31	0.31%	99.753	100.08	99.753	200,000
Apr 17 2024	99.77	0.00	0.00%	99.77	99.77	99.77	550,000
Apr 16 2024	99.77	-0.02	-0.02%	99.89	99.89	99.766	480,000
Apr 15 2024	99.792	-0.21	-0.21%	99.504	99.998	99.504	2,170,000
Apr 12 2024	99.999	0.18	0.18%	99.82	99.999	99.764	980,000
Apr 11 2024	99.821	-0.08	-0.08%	99.553	99.998	99.553	1,080,000
Apr 10 2024	99.90	0.00	0.00%	99.82	99.90	99.787	680,000
Apr 09 2024	99.90	0.10	0.10%	99.86	99.90	99.86	230,000
Apr 08 2024	99.80	0.05	0.05%	100.00	100.00	99.769	390,000
Apr 05 2024	99.748	0.23	0.23%	99.849	99.849	99.726	870,000
Apr 04 2024	99.517	-0.17	-0.17%	99.822	99.822	99.517	900,000
Apr 03 2024	99.684	-0.03	-0.03%	99.797	99.988	99.67	1,110,000
Apr 02 2024	99.717	-0.26	-0.26%	99.899	99.899	99.717	1,230,000
Mar 28 2024	99.98	0.01	0.01%	100.094	100.094	99.98	100,000
Mar 27 2024	99.97	0.25	0.25%	99.85	99.97	99.718	550,000
Mar 26 2024	99.721	0.01	0.01%	99.76	99.76	99.721	140,000
Mar 25 2024	99.714	-0.09	-0.09%	99.714	99.714	99.714	70,000
Mar 22 2024	99.799	-0.10	-0.10%	99.80	99.81	99.701	690,000
Mar 21 2024	99.899	0.15	0.15%	99.40	99.959	99.40	410,000
Mar 20 2024	99.75	0.00	0.00%	99.849	99.849	99.75	480,000
Mar 19 2024	99.75	0.00	0.00%	99.75	99.75	99.75	510,000

Eib Tf 8,5% St24 Zar

Delayed Upgrade Clock