Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 8,5% St24 Zar | 764802 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.084 | 0.08% | 99.805 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.949 | 99.805 | 99.95 | 99.805 | 99.721 |
764802 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764802 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 99.805 | 0.08 | 0.08% | 99.949 | 99.95 | 99.805 | 200,000 |
| May 23 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 99.721 | 0 |
| May 22 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 99.721 | 0 |
| May 21 2024 | 99.721 | -0.27 | -0.27% | 99.89 | 99.89 | 99.651 | 1,490,000 |
| May 20 2024 | 99.989 | 0.23 | 0.23% | 99.734 | 99.989 | 99.61 | 2,970,000 |
| May 17 2024 | 99.755 | 0.02 | 0.02% | 99.755 | 99.755 | 99.755 | 150,000 |
| May 16 2024 | 99.737 | -0.09 | -0.09% | 99.737 | 99.737 | 99.737 | 20,000 |
| May 15 2024 | 99.831 | 0.06 | 0.06% | 99.799 | 99.831 | 99.799 | 490,000 |
| May 14 2024 | 99.776 | -0.07 | -0.07% | 99.775 | 99.776 | 99.775 | 750,000 |
| May 13 2024 | 99.85 | 0.08 | 0.08% | 99.95 | 100.293 | 99.806 | 1,870,000 |
| May 10 2024 | 99.771 | -0.01 | -0.01% | 99.758 | 99.89 | 99.731 | 170,000 |
| May 09 2024 | 99.782 | -0.62 | -0.62% | 99.774 | 99.782 | 99.773 | 1,850,000 |
| May 08 2024 | 100.40 | 0.55 | 0.55% | 99.999 | 100.40 | 99.999 | 2,000,000 |
| May 07 2024 | 99.85 | 0.14 | 0.14% | 99.79 | 99.851 | 99.79 | 920,000 |
| May 06 2024 | 99.71 | -0.03 | -0.03% | 99.889 | 99.889 | 99.655 | 2,370,000 |
| May 03 2024 | 99.737 | -0.12 | -0.12% | 99.917 | 99.999 | 99.737 | 1,090,000 |
| May 02 2024 | 99.86 | 0.01 | 0.01% | 99.901 | 99.901 | 99.86 | 1,210,000 |
| Apr 30 2024 | 99.85 | -0.01 | -0.01% | 99.90 | 99.90 | 99.821 | 680,000 |
| Apr 29 2024 | 99.858 | -0.04 | -0.04% | 99.806 | 99.90 | 99.806 | 670,000 |
| Apr 26 2024 | 99.90 | 0.04 | 0.04% | 100.725 | 100.725 | 99.851 | 1,900,000 |
| Apr 25 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
