ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,525.20
      0.42%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,767.83
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Portugal Tf 3,875% Fb30 Eur (764681)

      7. Portugal Tf 3,875% Fb30 Eur (764681) Historical

      Portugal Tf 3,875% Fb30 Eur

      Portugal Tf 3,875% Fb30 Eur (764681)

      BITMOT
      107.51
      0.00
      (0.00%)
      Closed February 14 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739552100107.5100.00107.51107.51107.510
      1739465700107.5100.00107.51107.51107.510
      1739379300107.5100.00107.51107.51107.510
      1739292900107.5100.00107.51107.51107.510
      1739206500107.51-0.05-0.05107.48107.51107.487000
      1738947300107.560.360.34107.56107.56107.561000
      1738860900107.200.00107.2107.2107.20
      1738774500107.200.00107.2107.2107.20
      1738688100107.200.00107.2107.2107.20
      1738601700107.20.620.58107.2107.2107.22000
      1738342500106.5800.00106.58106.58106.580
      1738256100106.5800.00106.58106.58106.580
      1738169700106.5800.00106.58106.58106.580
      1738083300106.5800.00106.58106.58106.580
      1737996900106.580.710.67106.59106.59106.5815000
      1737737700105.8700.00105.87105.87105.870
      1737651300105.8700.00105.87105.87105.870
      1737564900105.8700.00105.87105.87105.870
      1737478500105.8700.00105.87105.87105.870
      1737392100105.8700.00105.87105.87105.870
      1737132900105.8700.00105.87105.87105.870
      1737046500105.8700.00105.87105.87105.870
      1736960100105.8700.00105.87105.87105.870
      1736873700105.8700.00105.87105.87105.870
      1736787300105.87-1.48-1.38105.87105.87105.875000
      1736528100107.3500.00107.35107.35107.350
      1736441700107.3500.00107.35107.35107.350
      1736355300107.3500.00107.35107.35107.350
      1736268900107.3500.00107.35107.35107.350
      1736182500107.3500.00107.35107.35107.350
      1735923300107.3500.00107.35107.35107.350
      1735836900107.3500.00107.35107.35107.350
      1735577700107.3500.00107.35107.35107.350
      1735318500107.35-0.39-0.36108.75108.75107.3542000
      1734972900107.7400.00107.74107.74107.740
      1734713700107.7400.00107.74107.74107.740
      1734627300107.74-0.38-0.35107.74107.74107.7470000
      1734540900108.1200.00108.12108.12108.120
      1734454500108.120.220.20107.81108.12107.816000
      1734368100107.9-0.44-0.41107.9107.9107.95000
      1734108900108.3400.00108.34108.34108.340
      1734022500108.3400.00108.34108.34108.340
      1733936100108.3400.00108.34108.34108.340
      1733849700108.3400.00108.34108.34108.340
      1733763300108.3400.00108.34108.34108.340
      1733504100108.3400.00108.34108.34108.340
      1733417700108.3400.00108.34108.34108.340
      1733331300108.3400.00108.34108.34108.340
      1733244900108.3400.00108.34108.34108.340
      1733158500108.3400.00108.34108.34108.340
      1732899300108.3400.00108.34108.34108.340
      1732812900108.3400.00108.34108.34108.340
      1732726500108.340.720.67108.34108.34108.343000
      1732640100107.6200.00107.62107.62107.620
      1732553700107.6200.00107.62107.62107.620
      1732294500107.6200.00107.62107.62107.620
      1732208100107.6200.00107.62107.62107.620
      1732121700107.62-0.17-0.16107.62107.62107.623000
      1732035300107.7900.00107.79107.79107.790
      1731948900107.7900.00107.79107.79107.790
      1731689700107.790.660.62107.78107.79107.7812000

      Your Recent History

      BITMOT
      764681
      Portugal Tf 3,875% Fb30 ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads