Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 3,875% Fb30 Eur | 764681 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.05 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.05 |
764681 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764681 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| Jun 13 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| Jun 12 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| Jun 11 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| Jun 10 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| Jun 07 2024 | 105.05 | -0.58 | -0.55% | 105.05 | 105.05 | 105.05 | 1,000 |
| Jun 06 2024 | 105.63 | 0.18 | 0.17% | 105.63 | 105.63 | 105.63 | 18,000 |
| Jun 05 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0 |
| Jun 04 2024 | 105.45 | 0.35 | 0.33% | 105.45 | 105.45 | 105.45 | 1,000 |
| Jun 03 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| May 31 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| May 30 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| May 29 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| May 28 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| May 27 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| May 24 2024 | 105.10 | -0.48 | -0.45% | 105.10 | 105.10 | 105.10 | 10,000 |
| May 23 2024 | 105.58 | -0.63 | -0.59% | 105.58 | 105.58 | 105.58 | 30,000 |
| May 22 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
| May 21 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
| May 20 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
| May 17 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
| May 16 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
| May 15 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
