ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

764681 Portugal Tf 3,875% Fb30 Eur

105.05
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Portugal Tf 3,875% Fb30 Eur 764681 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 105.05 11:30:00
Open Price Low Price High Price Close Price Prev Close
105.05
more quote information »

764681 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

764681 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Jun 13 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Jun 12 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Jun 11 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Jun 10 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Jun 07 2024 105.05 -0.58 -0.55% 105.05 105.05 105.05 1,000
Jun 06 2024 105.63 0.18 0.17% 105.63 105.63 105.63 18,000
Jun 05 2024 105.45 0.00 0.00% 105.45 105.45 105.45 0
Jun 04 2024 105.45 0.35 0.33% 105.45 105.45 105.45 1,000
Jun 03 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 31 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 30 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 29 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 28 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 27 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
May 24 2024 105.10 -0.48 -0.45% 105.10 105.10 105.10 10,000
May 23 2024 105.58 -0.63 -0.59% 105.58 105.58 105.58 30,000
May 22 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
May 21 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
May 20 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
May 17 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
May 16 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
May 15 2024 106.21 0.00 0.00% 106.21 106.21 106.21 0
See More Historical Prices ยป