Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Netherlands Tf 2% Lg24 Eur (762925)
Netherlands Tf 2% Lg24 Eur (762925) Historical

762925 Netherlands Tf 2% Lg24 Eur

99.876

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

762925 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	99.876	0.02	0.02%	99.876	99.876	99.876	5,000
Jun 19 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
Jun 18 2024	99.86	-0.07	-0.07%	99.86	99.86	99.86	150,000
Jun 17 2024	99.925	0.02	0.02%	99.925	99.925	99.925	100,000
Jun 14 2024	99.91	0.06	0.06%	99.90	99.91	99.90	150,000
Jun 13 2024	99.853	0.02	0.02%	99.853	99.853	99.853	12,000
Jun 12 2024	99.834	-0.06	-0.06%	99.834	99.834	99.834	135,000
Jun 11 2024	99.89	0.06	0.06%	99.837	99.89	99.837	54,000
Jun 10 2024	99.83	-0.01	-0.01%	99.83	99.83	99.83	170,000
Jun 07 2024	99.84	0.02	0.02%	99.84	99.84	99.84	20,000
Jun 06 2024	99.82	-0.04	-0.04%	99.82	99.82	99.82	30,000
Jun 05 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
Jun 04 2024	99.86	0.07	0.07%	99.796	99.86	99.796	220,000
Jun 03 2024	99.793	0.01	0.01%	100.009	100.009	99.792	342,000
May 31 2024	99.784	-0.05	-0.05%	99.784	99.784	99.784	80,000
May 30 2024	99.83	0.07	0.07%	99.82	99.83	99.82	100,000
May 29 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
May 28 2024	99.761	0.00	0.01%	99.761	99.761	99.761	20,000
May 27 2024	99.756	0.00	0.00%	99.76	99.76	99.756	22,000
May 24 2024	99.752	0.02	0.02%	99.752	99.752	99.752	10,000
May 23 2024	99.737	0.00	0.00%	99.737	99.737	99.737	0
May 22 2024	99.737	0.01	0.01%	99.737	99.737	99.737	45,000
May 21 2024	99.724	0.01	0.01%	99.724	99.724	99.724	20,000
May 20 2024	99.717	0.00	0.00%	99.717	99.717	99.717	0
May 17 2024	99.717	-0.07	-0.07%	99.717	99.717	99.717	45,000
May 16 2024	99.787	0.09	0.09%	99.716	99.787	99.716	73,000
May 15 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
May 14 2024	99.70	-0.05	-0.05%	99.70	99.70	99.70	10,000
May 13 2024	99.754	0.05	0.05%	99.686	99.754	99.686	24,000
May 10 2024	99.703	0.02	0.02%	99.713	99.713	99.703	80,000
May 09 2024	99.688	-0.06	-0.06%	99.688	99.688	99.688	50,000
May 08 2024	99.747	0.08	0.08%	99.665	99.747	99.665	76,000
May 07 2024	99.668	-0.02	-0.02%	99.668	99.668	99.668	5,000
May 06 2024	99.69	0.01	0.01%	99.69	99.69	99.69	15,000
May 03 2024	99.677	0.01	0.01%	99.667	99.677	99.667	13,000
May 02 2024	99.664	-0.03	-0.03%	99.68	99.68	99.664	38,000
Apr 30 2024	99.696	0.00	0.00%	99.696	99.696	99.696	0
Apr 29 2024	99.696	0.07	0.07%	99.643	99.697	99.643	779,000
Apr 26 2024	99.622	0.00	0.00%	99.622	99.622	99.622	0
Apr 25 2024	99.622	0.01	0.01%	99.627	99.683	99.622	50,000
Apr 24 2024	99.608	0.00	0.00%	99.67	99.67	99.608	380,000
Apr 23 2024	99.608	0.02	0.02%	99.60	99.608	99.60	308,000
Apr 22 2024	99.585	0.00	0.00%	99.585	99.585	99.585	10,000
Apr 19 2024	99.589	-0.06	-0.06%	99.587	99.589	99.587	60,000
Apr 18 2024	99.648	0.02	0.02%	99.648	99.648	99.648	15,000
Apr 17 2024	99.631	0.00	0.00%	99.631	99.631	99.631	0
Apr 16 2024	99.631	0.03	0.03%	99.631	99.631	99.631	10,000
Apr 15 2024	99.60	0.00	0.00%	99.62	99.624	99.60	665,000
Apr 12 2024	99.60	0.00	0.00%	99.60	99.60	99.60	10,000
Apr 11 2024	99.60	0.06	0.06%	99.60	99.60	99.60	105,000
Apr 10 2024	99.542	0.00	0.00%	99.542	99.542	99.542	45,000
Apr 09 2024	99.539	-0.06	-0.06%	99.536	99.60	99.536	230,000
Apr 08 2024	99.60	0.07	0.07%	99.60	99.608	99.60	279,000
Apr 05 2024	99.529	-0.06	-0.06%	99.528	99.533	99.528	158,000
Apr 04 2024	99.59	0.06	0.06%	99.589	99.59	99.589	72,000
Apr 03 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Apr 02 2024	99.53	-0.03	-0.03%	99.684	99.684	99.53	100,000
Mar 28 2024	99.56	0.00	0.00%	99.501	99.56	99.501	115,000
Mar 27 2024	99.563	0.02	0.02%	99.563	99.563	99.563	210,000
Mar 26 2024	99.54	0.01	0.01%	99.472	99.54	99.472	172,000
Mar 25 2024	99.535	0.01	0.01%	99.472	99.535	99.472	51,000

Netherlands Tf 2% Lg24 Eur

37 Capital (PK)

Daiwa House REIT Investm... (PK)

Delayed Upgrade Clock