Netherlands Tf 2% Lg24 Eur Historical Data - 762925

Company Name	Stock Ticker Symbol	Market	Type
Netherlands Tf 2% Lg24 Eur	762925	Italian Stock Exchange MOT	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.057	0.06%	99.91	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
99.90	99.90	99.91	99.91	99.853

762925 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.91	0.06	0.06%	99.90	99.91	99.90	150,000
Jun 13 2024	99.853	0.02	0.02%	99.853	99.853	99.853	12,000
Jun 12 2024	99.834	-0.06	-0.06%	99.834	99.834	99.834	135,000
Jun 11 2024	99.89	0.06	0.06%	99.837	99.89	99.837	54,000
Jun 10 2024	99.83	-0.01	-0.01%	99.83	99.894	99.83	170,000
Jun 07 2024	99.84	0.02	0.02%	99.84	99.84	99.84	20,000
Jun 06 2024	99.82	-0.04	-0.04%	99.82	99.82	99.82	30,000
Jun 05 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
Jun 04 2024	99.86	0.07	0.07%	99.796	99.86	99.796	220,000
Jun 03 2024	99.793	0.01	0.01%	100.009	100.009	99.792	342,000
May 31 2024	99.784	-0.05	-0.05%	99.784	99.784	99.784	80,000
May 30 2024	99.83	0.07	0.07%	99.82	99.83	99.82	100,000
May 29 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
May 28 2024	99.761	0.00	0.01%	99.761	99.761	99.761	20,000
May 27 2024	99.756	0.00	0.00%	99.76	99.76	99.756	22,000
May 24 2024	99.752	0.02	0.02%	99.752	99.752	99.752	10,000
May 23 2024	99.737	0.00	0.00%	99.737	99.737	99.737	0
May 22 2024	99.737	0.01	0.01%	99.737	99.737	99.737	45,000
May 21 2024	99.724	0.01	0.01%	99.724	99.724	99.724	20,000
May 20 2024	99.717	0.00	0.00%	99.717	99.717	99.717	0
May 17 2024	99.717	-0.07	-0.07%	99.717	99.717	99.717	45,000
May 16 2024	99.787	0.09	0.09%	99.716	99.787	99.716	73,000
May 15 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0