ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

762925 Netherlands Tf 2% Lg24 Eur

99.91
0.057 (0.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Netherlands Tf 2% Lg24 Eur 762925 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.057 0.06% 99.91 11:40:00
Open Price Low Price High Price Close Price Prev Close
99.90 99.90 99.91 99.91 99.853
more quote information »

762925 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

762925 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.91 0.06 0.06% 99.90 99.91 99.90 150,000
Jun 13 2024 99.853 0.02 0.02% 99.853 99.853 99.853 12,000
Jun 12 2024 99.834 -0.06 -0.06% 99.834 99.834 99.834 135,000
Jun 11 2024 99.89 0.06 0.06% 99.837 99.89 99.837 54,000
Jun 10 2024 99.83 -0.01 -0.01% 99.83 99.894 99.83 170,000
Jun 07 2024 99.84 0.02 0.02% 99.84 99.84 99.84 20,000
Jun 06 2024 99.82 -0.04 -0.04% 99.82 99.82 99.82 30,000
Jun 05 2024 99.86 0.00 0.00% 99.86 99.86 99.86 0
Jun 04 2024 99.86 0.07 0.07% 99.796 99.86 99.796 220,000
Jun 03 2024 99.793 0.01 0.01% 100.009 100.009 99.792 342,000
May 31 2024 99.784 -0.05 -0.05% 99.784 99.784 99.784 80,000
May 30 2024 99.83 0.07 0.07% 99.82 99.83 99.82 100,000
May 29 2024 99.761 0.00 0.00% 99.761 99.761 99.761 0
May 28 2024 99.761 0.00 0.01% 99.761 99.761 99.761 20,000
May 27 2024 99.756 0.00 0.00% 99.76 99.76 99.756 22,000
May 24 2024 99.752 0.02 0.02% 99.752 99.752 99.752 10,000
May 23 2024 99.737 0.00 0.00% 99.737 99.737 99.737 0
May 22 2024 99.737 0.01 0.01% 99.737 99.737 99.737 45,000
May 21 2024 99.724 0.01 0.01% 99.724 99.724 99.724 20,000
May 20 2024 99.717 0.00 0.00% 99.717 99.717 99.717 0
May 17 2024 99.717 -0.07 -0.07% 99.717 99.717 99.717 45,000
May 16 2024 99.787 0.09 0.09% 99.716 99.787 99.716 73,000
May 15 2024 99.70 0.00 0.00% 99.70 99.70 99.70 0
See More Historical Prices ยป