Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 2% Lg24 Eur | 762925 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.057 | 0.06% | 99.91 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.90 | 99.90 | 99.91 | 99.91 | 99.91 |
762925 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
762925 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.91 | 0.06 | 0.06% | 99.90 | 99.91 | 99.90 | 150,000 |
| Jun 13 2024 | 99.853 | 0.02 | 0.02% | 99.853 | 99.853 | 99.853 | 12,000 |
| Jun 12 2024 | 99.834 | -0.06 | -0.06% | 99.834 | 99.834 | 99.834 | 135,000 |
| Jun 11 2024 | 99.89 | 0.06 | 0.06% | 99.837 | 99.89 | 99.837 | 54,000 |
| Jun 10 2024 | 99.83 | -0.01 | -0.01% | 99.83 | 99.894 | 99.83 | 170,000 |
| Jun 07 2024 | 99.84 | 0.02 | 0.02% | 99.84 | 99.84 | 99.84 | 20,000 |
| Jun 06 2024 | 99.82 | -0.04 | -0.04% | 99.82 | 99.82 | 99.82 | 30,000 |
| Jun 05 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| Jun 04 2024 | 99.86 | 0.07 | 0.07% | 99.796 | 99.86 | 99.796 | 220,000 |
| Jun 03 2024 | 99.793 | 0.01 | 0.01% | 100.009 | 100.009 | 99.792 | 342,000 |
| May 31 2024 | 99.784 | -0.05 | -0.05% | 99.784 | 99.784 | 99.784 | 80,000 |
| May 30 2024 | 99.83 | 0.07 | 0.07% | 99.82 | 99.83 | 99.82 | 100,000 |
| May 29 2024 | 99.761 | 0.00 | 0.00% | 99.761 | 99.761 | 99.761 | 0 |
| May 28 2024 | 99.761 | 0.00 | 0.01% | 99.761 | 99.761 | 99.761 | 20,000 |
| May 27 2024 | 99.756 | 0.00 | 0.00% | 99.76 | 99.76 | 99.756 | 22,000 |
| May 24 2024 | 99.752 | 0.02 | 0.02% | 99.752 | 99.752 | 99.752 | 10,000 |
| May 23 2024 | 99.737 | 0.00 | 0.00% | 99.737 | 99.737 | 99.737 | 0 |
| May 22 2024 | 99.737 | 0.01 | 0.01% | 99.737 | 99.737 | 99.737 | 45,000 |
| May 21 2024 | 99.724 | 0.01 | 0.01% | 99.724 | 99.724 | 99.724 | 20,000 |
| May 20 2024 | 99.717 | 0.00 | 0.00% | 99.717 | 99.717 | 99.717 | 0 |
| May 17 2024 | 99.717 | -0.07 | -0.07% | 99.717 | 99.717 | 99.717 | 45,000 |
| May 16 2024 | 99.787 | 0.09 | 0.09% | 99.716 | 99.787 | 99.716 | 73,000 |
