Finland Tf 4% Lg25 Eur (762530)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 100.74 | -0.05 | -0.05 | 100.914 | 100.914 | 100.74 | 23000 |
| 1720540500 | 100.786 | 0.21 | 0.20 | 100.786 | 100.786 | 100.786 | 10000 |
| 1720454100 | 100.58 | -0.33 | -0.33 | 100.58 | 100.58 | 100.58 | 11000 |
| 1720194900 | 100.909 | 0.2 | 0.20 | 100.909 | 100.909 | 100.85 | 17000 |
| 1720108500 | 100.709 | -0.08 | -0.08 | 100.79 | 100.79 | 100.58 | 39000 |
| 1720022100 | 100.789 | 0 | 0.00 | 100.759 | 100.889 | 100.759 | 168000 |
| 1719935700 | 100.789 | 0.04 | 0.04 | 100.789 | 100.789 | 100.789 | 10000 |
| 1719849300 | 100.75 | 0.02 | 0.02 | 100.96 | 100.96 | 100.75 | 29000 |
| 1719590100 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1719503700 | 100.73 | 0.12 | 0.12 | 100.73 | 100.73 | 100.73 | 100000 |
| 1719417300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1719330900 | 100.61 | -0.21 | -0.21 | 100.86 | 100.86 | 100.61 | 20000 |
| 1719244500 | 100.82 | 0.03 | 0.03 | 100.93 | 100.93 | 100.82 | 7000 |
| 1718985300 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1718898900 | 100.79 | -0.03 | -0.03 | 100.85 | 100.85 | 100.79 | 25000 |
| 1718812500 | 100.82 | -0.01 | -0.01 | 100.82 | 100.82 | 100.82 | 3000 |
| 1718726100 | 100.83 | -0.01 | -0.01 | 100.84 | 100.84 | 100.8 | 13000 |
| 1718639700 | 100.84 | 0.14 | 0.14 | 100.9 | 100.9 | 100.84 | 12000 |
| 1718380500 | 100.7 | -0.07 | -0.07 | 100.7 | 100.7 | 100.7 | 9000 |
| 1718294100 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1718207700 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1718121300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1718034900 | 100.77 | 0.09 | 0.09 | 100.68 | 100.77 | 100.68 | 15000 |
| 1717775700 | 100.68 | -0.12 | -0.12 | 100.58 | 100.68 | 100.58 | 15000 |
| 1717689300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1717602900 | 100.8 | -0.02 | -0.02 | 100.8 | 100.8 | 100.8 | 10000 |
| 1717516500 | 100.82 | -0.01 | -0.01 | 100.82 | 100.82 | 100.82 | 26000 |
| 1717430100 | 100.83 | 0.15 | 0.15 | 100.7 | 100.86 | 100.7 | 45000 |
| 1717170900 | 100.68 | -0.06 | -0.06 | 100.7 | 100.79 | 100.68 | 72000 |
| 1717084500 | 100.74 | 0.02 | 0.02 | 100.74 | 100.74 | 100.74 | 200000 |
| 1716998100 | 100.72 | -0.05 | -0.05 | 100.76 | 100.76 | 100.72 | 12000 |
| 1716911700 | 100.77 | -0.02 | -0.02 | 100.73 | 100.78 | 100.73 | 95000 |
| 1716825300 | 100.79 | 0.09 | 0.09 | 100.75 | 100.79 | 100.75 | 34000 |
| 1716566100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1716479700 | 100.7 | -0.13 | -0.13 | 100.77 | 100.77 | 100.7 | 65000 |
| 1716393300 | 100.83 | -0.04 | -0.04 | 100.83 | 100.83 | 100.83 | 10000 |
| 1716306900 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1716220500 | 100.87 | 0.03 | 0.03 | 100.83 | 100.87 | 100.83 | 520000 |
| 1715961300 | 100.84 | -0.09 | -0.09 | 100.84 | 100.84 | 100.84 | 7000 |
| 1715874900 | 100.93 | 0.06 | 0.06 | 100.93 | 100.93 | 100.93 | 15000 |
| 1715788500 | 100.87 | -0.01 | -0.01 | 101 | 101 | 100.87 | 41000 |
| 1715702100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1715615700 | 100.88 | -0.21 | -0.21 | 100.81 | 100.88 | 100.81 | 3000 |
| 1715356500 | 101.09 | 0.19 | 0.19 | 100.91 | 101.09 | 100.91 | 10000 |
| 1715270100 | 100.9 | 0.09 | 0.09 | 100.9 | 100.9 | 100.9 | 30000 |
| 1715183700 | 100.81 | -0.34 | -0.34 | 100.94 | 100.94 | 100.81 | 30000 |
| 1715097300 | 101.15 | 0.42 | 0.42 | 101.15 | 101.15 | 101.15 | 10000 |
| 1715010900 | 100.73 | -0.19 | -0.19 | 100.73 | 100.73 | 100.73 | 5000 |
| 1714751700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1714665300 | 100.92 | -0.11 | -0.11 | 100.92 | 100.92 | 100.92 | 22000 |
| 1714492500 | 101.03 | 0.08 | 0.08 | 101.11 | 101.11 | 100.97 | 53000 |
| 1714406100 | 100.95 | 0.06 | 0.06 | 100.99 | 100.99 | 100.95 | 30000 |
| 1714146900 | 100.89 | -0.11 | -0.11 | 100.89 | 100.89 | 100.89 | 25000 |
| 1714060500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713974100 | 101 | -0.04 | -0.04 | 101.01 | 101.01 | 100.98 | 84000 |
| 1713887700 | 101.04 | 0.01 | 0.01 | 101.04 | 101.04 | 101.04 | 5000 |
| 1713801300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 5000 |
| 1713542100 | 101.03 | -0.03 | -0.03 | 101.03 | 101.03 | 100.9 | 55000 |
| 1713455700 | 101.06 | 0.03 | 0.03 | 100.9 | 101.1 | 100.9 | 42000 |
| 1713369300 | 101.03 | -0.09 | -0.09 | 101.03 | 101.03 | 101.03 | 105000 |
| 1713282900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1713196500 | 101.12 | -0.11 | -0.11 | 101.14 | 101.15 | 101 | 55000 |
| 1712937300 | 101.23 | 0.19 | 0.19 | 101.23 | 101.23 | 101.23 | 130000 |
| 1712850900 | 101.04 | -0.14 | -0.14 | 101.04 | 101.04 | 101.04 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
