Finland Tf 4% Lg25 Eur (762530)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 100.81 | -0.13 | -0.12 | 100.81 | 100.81 | 100.81 | 50000 |
| 1731689700 | 100.936 | 0 | 0.00 | 101.075 | 101.075 | 100.936 | 35000 |
| 1731603300 | 100.936 | -0.01 | -0.01 | 100.914 | 100.936 | 100.9 | 90000 |
| 1731516900 | 100.945 | 0.04 | 0.04 | 100.789 | 100.945 | 100.789 | 8000 |
| 1731430500 | 100.9 | -0.01 | -0.01 | 100.9 | 100.9 | 100.9 | 700000 |
| 1731344100 | 100.914 | 0 | 0.00 | 100.914 | 100.914 | 100.914 | 0 |
| 1731084900 | 100.914 | 0 | 0.00 | 100.914 | 100.914 | 100.914 | 0 |
| 1730998500 | 100.914 | -0.03 | -0.03 | 100.9 | 100.914 | 100.9 | 25000 |
| 1730912100 | 100.948 | 0.05 | 0.05 | 100.948 | 100.948 | 100.948 | 7000 |
| 1730825700 | 100.893 | 0.15 | 0.15 | 100.893 | 100.893 | 100.893 | 50000 |
| 1730739300 | 100.741 | -0.16 | -0.16 | 100.741 | 100.741 | 100.741 | 2000 |
| 1730480100 | 100.899 | 0 | 0.00 | 100.899 | 100.899 | 100.899 | 0 |
| 1730393700 | 100.899 | -0.05 | -0.05 | 100.888 | 100.899 | 100.888 | 16000 |
| 1730307300 | 100.947 | 0.1 | 0.10 | 100.947 | 100.947 | 100.947 | 30000 |
| 1730220900 | 100.85 | -0.12 | -0.12 | 100.957 | 100.957 | 100.847 | 65000 |
| 1730134500 | 100.974 | 0.04 | 0.04 | 100.633 | 100.974 | 100.633 | 286000 |
| 1729871700 | 100.938 | -0.04 | -0.04 | 100.939 | 100.939 | 100.938 | 47000 |
| 1729785300 | 100.977 | 0.03 | 0.03 | 100.977 | 100.977 | 100.977 | 2000 |
| 1729698900 | 100.948 | 0 | 0.00 | 100.948 | 100.948 | 100.948 | 0 |
| 1729612500 | 100.948 | -0.01 | -0.01 | 100.948 | 100.948 | 100.948 | 20000 |
| 1729526100 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1729266900 | 100.96 | 0 | 0.00 | 100.865 | 100.96 | 100.865 | 17000 |
| 1729180500 | 100.96 | 0.12 | 0.12 | 100.96 | 100.96 | 100.96 | 40000 |
| 1729094100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729007700 | 100.84 | -0.06 | -0.06 | 100.831 | 100.84 | 100.831 | 10000 |
| 1728921300 | 100.9 | 0.1 | 0.10 | 100.781 | 100.9 | 100.781 | 13000 |
| 1728662100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1728575700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1728489300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1728402900 | 100.8 | -0.28 | -0.28 | 100.8 | 100.8 | 100.8 | 50000 |
| 1728316500 | 101.083 | 0.06 | 0.06 | 101.083 | 101.083 | 101.083 | 4000 |
| 1728057300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1727970900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1727884500 | 101.02 | -0.09 | -0.09 | 100.735 | 101.088 | 100.735 | 71000 |
| 1727798100 | 101.108 | 0 | 0.00 | 101.108 | 101.108 | 101.108 | 0 |
| 1727711700 | 101.108 | 0 | 0.00 | 101.108 | 101.108 | 101.108 | 0 |
| 1727452500 | 101.108 | 0.05 | 0.05 | 101.06 | 101.108 | 101.06 | 250000 |
| 1727366100 | 101.06 | -0.04 | -0.04 | 101.06 | 101.06 | 101.06 | 5000 |
| 1727279700 | 101.101 | 0.12 | 0.12 | 101.101 | 101.101 | 101.101 | 3000 |
| 1727193300 | 100.984 | 0.07 | 0.07 | 101.146 | 101.146 | 100.984 | 15000 |
| 1727106900 | 100.911 | -0.09 | -0.09 | 100.911 | 100.911 | 100.911 | 25000 |
| 1726847700 | 100.999 | 0 | 0.00 | 100.999 | 100.999 | 100.999 | 0 |
| 1726761300 | 100.999 | -0 | -0.00 | 100.999 | 100.999 | 100.999 | 12000 |
| 1726674900 | 101 | -0.04 | -0.04 | 101.03 | 101.03 | 100.999 | 597000 |
| 1726588500 | 101.036 | 0.01 | 0.01 | 101.036 | 101.036 | 101.036 | 9000 |
| 1726502100 | 101.028 | -0.01 | -0.01 | 101.028 | 101.028 | 101.028 | 20000 |
| 1726242900 | 101.042 | 0 | 0.00 | 101.042 | 101.042 | 101.042 | 0 |
| 1726156500 | 101.042 | 0 | 0.00 | 101.042 | 101.042 | 101.042 | 0 |
| 1726070100 | 101.042 | 0.01 | 0.01 | 101.042 | 101.042 | 101.042 | 10000 |
| 1725983700 | 101.028 | 0.05 | 0.05 | 100.993 | 101.028 | 100.993 | 2000 |
| 1725897300 | 100.974 | 0 | 0.00 | 100.974 | 100.974 | 100.974 | 0 |
| 1725638100 | 100.974 | 0.03 | 0.03 | 100.974 | 100.974 | 100.974 | 10000 |
| 1725551700 | 100.944 | 0.02 | 0.02 | 100.803 | 100.944 | 100.803 | 19000 |
| 1725465300 | 100.921 | 0.02 | 0.02 | 101.123 | 101.123 | 100.921 | 30000 |
| 1725378900 | 100.905 | 0.01 | 0.01 | 100.88 | 100.905 | 100.86 | 1034000 |
| 1725292500 | 100.893 | -0.06 | -0.06 | 101.091 | 101.091 | 100.864 | 25000 |
| 1725033300 | 100.956 | 0.04 | 0.04 | 100.956 | 100.956 | 100.956 | 10000 |
| 1724946900 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1724860500 | 100.92 | 0 | 0.00 | 100.917 | 100.92 | 100.917 | 6000 |
| 1724774100 | 100.915 | -0.03 | -0.02 | 100.91 | 100.915 | 100.91 | 10000 |
| 1724687700 | 100.94 | 0.03 | 0.03 | 100.937 | 100.94 | 100.937 | 10000 |
| 1724428500 | 100.906 | -0.01 | -0.01 | 100.923 | 100.923 | 100.902 | 40000 |
| 1724342100 | 100.919 | 0 | 0.00 | 100.919 | 100.919 | 100.919 | 0 |
| 1724255700 | 100.919 | 0 | 0.00 | 100.919 | 100.919 | 100.919 | 0 |
| 1724169300 | 100.919 | 0 | 0.00 | 100.919 | 100.919 | 100.919 | 0 |
| 1724082900 | 100.919 | -0.21 | -0.21 | 101.292 | 101.292 | 100.919 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
