Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 1,65% Ot24 Eur (761104)
Austria Tf 1,65% Ot24 Eur (761104) Historical

761104 Austria Tf 1,65% Ot24 Eur

99.40

0.033 (0.03%)

Jun 14 2024 - Closed

Delayed by 15 minutes

761104 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.40	0.03	0.03%	99.307	99.40	99.307	100,000
Jun 13 2024	99.367	0.00	0.00%	99.367	99.367	99.367	0
Jun 12 2024	99.367	0.12	0.12%	99.367	99.367	99.367	25,000
Jun 11 2024	99.251	-0.11	-0.11%	99.276	99.389	99.221	410,000
Jun 10 2024	99.356	0.08	0.08%	99.376	99.376	99.356	65,000
Jun 07 2024	99.275	-0.12	-0.12%	99.275	99.275	99.275	25,000
Jun 06 2024	99.391	0.03	0.03%	99.275	99.391	99.275	147,000
Jun 05 2024	99.36	0.00	0.00%	99.369	99.369	99.36	35,000
Jun 04 2024	99.364	0.03	0.03%	99.193	99.364	99.193	58,000
Jun 03 2024	99.338	0.04	0.04%	99.29	99.338	99.201	90,000
May 31 2024	99.295	0.01	0.01%	99.315	99.315	99.172	117,000
May 30 2024	99.286	0.09	0.09%	99.286	99.286	99.286	19,000
May 29 2024	99.20	-0.09	-0.09%	99.231	99.231	99.20	40,000
May 28 2024	99.288	0.02	0.02%	99.288	99.288	99.288	66,000
May 27 2024	99.272	0.03	0.03%	99.24	99.303	99.24	293,000
May 24 2024	99.245	0.08	0.08%	99.245	99.245	99.245	5,000
May 23 2024	99.161	-0.08	-0.08%	99.132	99.161	99.132	8,000
May 22 2024	99.245	-0.02	-0.02%	99.285	99.285	99.245	73,000
May 21 2024	99.262	0.14	0.14%	99.264	99.264	99.254	30,000
May 20 2024	99.119	-0.17	-0.17%	99.15	99.15	99.119	10,000
May 17 2024	99.286	0.09	0.09%	99.105	99.286	99.105	33,000
May 16 2024	99.20	0.09	0.09%	99.26	99.289	99.20	143,000
May 15 2024	99.106	-0.03	-0.03%	99.15	99.15	99.106	290,000
May 14 2024	99.14	-0.01	-0.01%	99.14	99.14	99.14	10,000
May 13 2024	99.15	-0.06	-0.06%	99.15	99.15	99.15	40,000
May 10 2024	99.207	0.12	0.12%	99.085	99.207	99.085	161,000
May 09 2024	99.085	-0.02	-0.02%	99.25	99.286	99.085	98,000
May 08 2024	99.10	-0.05	-0.05%	99.108	99.108	99.10	5,000
May 07 2024	99.15	-0.04	-0.04%	99.10	99.15	99.10	22,000
May 06 2024	99.19	0.09	0.09%	99.25	99.25	99.092	30,000
May 03 2024	99.101	0.00	0.00%	99.21	99.257	99.101	310,000
May 02 2024	99.101	-0.09	-0.09%	99.101	99.101	99.101	10,000
Apr 30 2024	99.19	-0.01	-0.01%	99.07	99.199	99.07	60,000
Apr 29 2024	99.199	0.00	0.00%	99.219	99.219	99.07	788,000
Apr 26 2024	99.202	0.02	0.02%	99.15	99.206	99.15	250,000
Apr 25 2024	99.184	0.01	0.01%	99.184	99.184	99.184	30,000
Apr 24 2024	99.17	0.14	0.14%	99.203	99.209	99.14	312,000
Apr 23 2024	99.035	-0.16	-0.16%	99.20	99.20	99.035	58,000
Apr 22 2024	99.197	0.18	0.18%	99.175	99.197	99.12	94,000
Apr 19 2024	99.021	0.02	0.02%	99.021	99.109	99.021	15,000
Apr 18 2024	99.00	-0.13	-0.13%	99.09	99.09	99.00	140,000
Apr 17 2024	99.13	0.09	0.09%	99.149	99.149	99.06	115,000
Apr 16 2024	99.041	-0.06	-0.06%	99.021	99.092	99.021	111,000
Apr 15 2024	99.10	-0.04	-0.04%	99.073	99.129	99.073	110,000
Apr 12 2024	99.135	0.09	0.09%	99.124	99.135	99.001	51,000
Apr 11 2024	99.05	-0.04	-0.04%	99.00	99.05	99.00	90,000
Apr 10 2024	99.093	0.13	0.13%	99.00	99.11	98.971	2,985,000
Apr 09 2024	98.96	-0.15	-0.16%	99.105	99.105	98.96	123,000
Apr 08 2024	99.114	0.03	0.03%	99.118	99.118	99.00	384,000
Apr 05 2024	99.08	0.11	0.11%	98.97	99.10	98.97	432,000
Apr 04 2024	98.97	-0.08	-0.08%	99.10	99.10	98.97	130,000
Apr 03 2024	99.05	-0.12	-0.12%	99.05	99.05	99.05	20,000
Apr 02 2024	99.167	0.23	0.23%	99.166	99.167	99.166	10,000
Mar 28 2024	98.941	-0.09	-0.09%	98.99	99.059	98.941	226,000
Mar 27 2024	99.029	0.00	0.00%	99.029	99.029	99.029	0
Mar 26 2024	99.029	0.05	0.05%	99.00	99.029	99.00	80,000
Mar 25 2024	98.98	0.15	0.15%	98.944	99.01	98.931	150,000
Mar 22 2024	98.834	-0.17	-0.17%	99.049	99.049	98.834	283,000
Mar 21 2024	99.00	-0.01	-0.01%	98.871	99.00	98.821	421,000
Mar 20 2024	99.009	0.00	0.00%	99.007	99.009	99.007	36,000
Mar 19 2024	99.01	0.00	0.00%	98.999	99.01	98.999	10,000
Mar 18 2024	99.009	0.10	0.10%	98.969	99.009	98.89	56,000

Austria Tf 1,65% Ot24 Eur

BNP Paribas Issuance BV

Bank Nederlandse Gemeenten

Delayed Upgrade Clock