ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

761104 Austria Tf 1,65% Ot24 Eur

99.40
0.033 (0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes

761104 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.40 0.03 0.03% 99.307 99.40 99.307 100,000
Jun 13 2024 99.367 0.00 0.00% 99.367 99.367 99.367 0
Jun 12 2024 99.367 0.12 0.12% 99.367 99.367 99.367 25,000
Jun 11 2024 99.251 -0.11 -0.11% 99.276 99.389 99.221 410,000
Jun 10 2024 99.356 0.08 0.08% 99.375 99.375 99.356 65,000
Jun 07 2024 99.275 -0.12 -0.12% 99.275 99.275 99.275 25,000
Jun 06 2024 99.391 0.03 0.03% 99.275 99.391 99.275 147,000
Jun 05 2024 99.36 0.00 0.00% 99.369 99.369 99.36 35,000
Jun 04 2024 99.364 0.03 0.03% 99.193 99.364 99.193 58,000
Jun 03 2024 99.338 0.04 0.04% 99.29 99.338 99.201 90,000
May 31 2024 99.295 0.01 0.01% 99.315 99.315 99.172 117,000
May 30 2024 99.286 0.09 0.09% 99.286 99.286 99.286 19,000
May 29 2024 99.20 -0.09 -0.09% 99.231 99.231 99.20 40,000
May 28 2024 99.288 0.02 0.02% 99.288 99.288 99.288 66,000
May 27 2024 99.272 0.03 0.03% 99.24 99.303 99.24 293,000
May 24 2024 99.245 0.08 0.08% 99.245 99.245 99.245 5,000
May 23 2024 99.161 -0.08 -0.08% 99.132 99.161 99.132 8,000
May 22 2024 99.245 -0.02 -0.02% 99.285 99.285 99.245 73,000
May 21 2024 99.262 0.14 0.14% 99.264 99.264 99.254 30,000
May 20 2024 99.119 -0.17 -0.17% 99.15 99.15 99.119 10,000
May 17 2024 99.286 0.09 0.09% 99.105 99.286 99.105 33,000
May 16 2024 99.20 0.09 0.09% 99.26 99.289 99.20 143,000
May 15 2024 99.106 -0.03 -0.03% 99.15 99.15 99.106 290,000
May 14 2024 99.14 -0.01 -0.01% 99.14 99.14 99.14 10,000
May 13 2024 99.15 -0.06 -0.06% 99.15 99.15 99.15 40,000
May 10 2024 99.207 0.12 0.12% 99.085 99.207 99.085 161,000
May 09 2024 99.085 -0.02 -0.02% 99.25 99.286 99.085 98,000
May 08 2024 99.10 -0.05 -0.05% 99.108 99.108 99.10 5,000
May 07 2024 99.15 -0.04 -0.04% 99.10 99.15 99.10 22,000
May 06 2024 99.19 0.09 0.09% 99.25 99.25 99.092 30,000
May 03 2024 99.101 0.00 0.00% 99.21 99.257 99.101 310,000
May 02 2024 99.101 -0.09 -0.09% 99.101 99.101 99.101 10,000
Apr 30 2024 99.19 -0.01 -0.01% 99.07 99.199 99.07 60,000
Apr 29 2024 99.199 0.00 0.00% 99.219 99.219 99.07 788,000
Apr 26 2024 99.202 0.02 0.02% 99.15 99.206 99.15 250,000
Apr 25 2024 99.184 0.01 0.01% 99.184 99.184 99.184 30,000
Apr 24 2024 99.17 0.14 0.14% 99.203 99.209 99.14 312,000
Apr 23 2024 99.035 -0.16 -0.16% 99.20 99.20 99.035 58,000
Apr 22 2024 99.197 0.18 0.18% 99.175 99.197 99.12 94,000
Apr 19 2024 99.021 0.02 0.02% 99.021 99.109 99.021 15,000
Apr 18 2024 99.00 -0.13 -0.13% 99.09 99.09 99.00 140,000
Apr 17 2024 99.13 0.09 0.09% 99.149 99.149 99.06 115,000
Apr 16 2024 99.041 -0.06 -0.06% 99.021 99.092 99.021 111,000
Apr 15 2024 99.10 -0.04 -0.04% 99.073 99.129 99.073 110,000
Apr 12 2024 99.135 0.09 0.09% 99.124 99.135 99.001 51,000
Apr 11 2024 99.05 -0.04 -0.04% 99.00 99.05 99.00 90,000
Apr 10 2024 99.093 0.13 0.13% 99.00 99.11 98.971 2,985,000
Apr 09 2024 98.96 -0.15 -0.16% 99.105 99.105 98.96 123,000
Apr 08 2024 99.114 0.03 0.03% 99.118 99.118 99.00 384,000
Apr 05 2024 99.08 0.11 0.11% 98.97 99.10 98.97 432,000
Apr 04 2024 98.97 -0.08 -0.08% 99.10 99.10 98.97 130,000
Apr 03 2024 99.05 -0.12 -0.12% 99.05 99.05 99.05 20,000
Apr 02 2024 99.167 0.23 0.23% 99.166 99.167 99.166 10,000
Mar 28 2024 98.941 -0.09 -0.09% 98.99 99.059 98.941 226,000
Mar 27 2024 99.029 0.00 0.00% 99.029 99.029 99.029 0
Mar 26 2024 99.029 0.05 0.05% 99.00 99.029 99.00 80,000
Mar 25 2024 98.98 0.15 0.15% 98.944 99.01 98.931 150,000
Mar 22 2024 98.834 -0.17 -0.17% 99.049 99.049 98.834 283,000
Mar 21 2024 99.00 -0.01 -0.01% 98.871 99.00 98.821 421,000
Mar 20 2024 99.009 0.00 0.00% 99.007 99.009 99.007 36,000
Mar 19 2024 99.01 0.00 0.00% 98.999 99.01 98.999 10,000
Mar 18 2024 99.009 0.10 0.10% 98.969 99.009 98.89 56,000

Your Recent History

Delayed Upgrade Clock