Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 1,65% Ot24 Eur | 761104 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -0.02% | 99.245 | 09:34:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.285 | 99.245 | 99.285 | 99.262 |
761104 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
761104 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 99.262 | 0.14 | 0.14% | 99.264 | 99.264 | 99.254 | 30,000 |
| May 20 2024 | 99.119 | -0.17 | -0.17% | 99.15 | 99.15 | 99.119 | 10,000 |
| May 17 2024 | 99.286 | 0.09 | 0.09% | 99.105 | 99.286 | 99.105 | 33,000 |
| May 16 2024 | 99.20 | 0.09 | 0.09% | 99.26 | 99.289 | 99.20 | 143,000 |
| May 15 2024 | 99.106 | -0.03 | -0.03% | 99.15 | 99.15 | 99.106 | 290,000 |
| May 14 2024 | 99.14 | -0.01 | -0.01% | 99.14 | 99.14 | 99.14 | 10,000 |
| May 13 2024 | 99.15 | -0.06 | -0.06% | 99.15 | 99.15 | 99.15 | 40,000 |
| May 10 2024 | 99.207 | 0.12 | 0.12% | 99.085 | 99.207 | 99.085 | 161,000 |
| May 09 2024 | 99.085 | -0.02 | -0.02% | 99.25 | 99.286 | 99.085 | 98,000 |
| May 08 2024 | 99.10 | -0.05 | -0.05% | 99.108 | 99.108 | 99.10 | 5,000 |
| May 07 2024 | 99.15 | -0.04 | -0.04% | 99.10 | 99.15 | 99.10 | 22,000 |
| May 06 2024 | 99.19 | 0.09 | 0.09% | 99.25 | 99.25 | 99.092 | 30,000 |
| May 03 2024 | 99.101 | 0.00 | 0.00% | 99.21 | 99.257 | 99.101 | 310,000 |
| May 02 2024 | 99.101 | -0.09 | -0.09% | 99.101 | 99.101 | 99.101 | 10,000 |
| Apr 30 2024 | 99.19 | -0.01 | -0.01% | 99.07 | 99.199 | 99.07 | 60,000 |
| Apr 29 2024 | 99.199 | 0.00 | 0.00% | 99.219 | 99.219 | 99.07 | 788,000 |
| Apr 26 2024 | 99.202 | 0.02 | 0.02% | 99.15 | 99.206 | 99.15 | 250,000 |
| Apr 25 2024 | 99.184 | 0.01 | 0.01% | 99.184 | 99.184 | 99.184 | 30,000 |
| Apr 24 2024 | 99.17 | 0.14 | 0.14% | 99.203 | 99.209 | 99.14 | 312,000 |
| Apr 23 2024 | 99.035 | -0.16 | -0.16% | 99.20 | 99.20 | 99.035 | 58,000 |
| Apr 22 2024 | 99.197 | 0.18 | 0.18% | 99.175 | 99.197 | 99.12 | 94,000 |
