Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 5,15% Ot44 Eur | 760094 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.44 | 11:36:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.44 |
760094 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760094 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 119.44 | 0 |
| Jun 13 2024 | 119.44 | 1.79 | 1.52% | 119.44 | 119.44 | 119.44 | 14,000 |
| Jun 12 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| Jun 11 2024 | 117.65 | -0.47 | -0.40% | 117.65 | 117.65 | 117.65 | 8,000 |
| Jun 10 2024 | 118.12 | -1.77 | -1.48% | 118.96 | 118.96 | 118.12 | 39,000 |
| Jun 07 2024 | 119.89 | -1.00 | -0.83% | 120.47 | 120.47 | 119.89 | 12,000 |
| Jun 06 2024 | 120.89 | 0.58 | 0.48% | 120.89 | 120.89 | 120.89 | 2,000 |
| Jun 05 2024 | 120.31 | -0.09 | -0.07% | 120.63 | 121.00 | 120.31 | 35,000 |
| Jun 04 2024 | 120.40 | 0.20 | 0.17% | 120.40 | 120.40 | 120.40 | 23,000 |
| Jun 03 2024 | 120.20 | 1.68 | 1.42% | 119.14 | 120.20 | 119.14 | 3,000 |
| May 31 2024 | 118.52 | 0.00 | 0.00% | 118.52 | 118.52 | 118.52 | 0 |
| May 30 2024 | 118.52 | 0.13 | 0.11% | 118.52 | 118.52 | 118.52 | 5,000 |
| May 29 2024 | 118.39 | -2.01 | -1.67% | 119.11 | 119.11 | 118.39 | 90,000 |
| May 28 2024 | 120.40 | -0.10 | -0.08% | 120.43 | 120.43 | 120.40 | 9,000 |
| May 27 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
| May 24 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
| May 23 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
| May 22 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
| May 21 2024 | 120.50 | 0.20 | 0.17% | 120.59 | 120.60 | 120.50 | 114,000 |
| May 20 2024 | 120.30 | -0.59 | -0.49% | 120.52 | 120.52 | 120.30 | 52,000 |
| May 17 2024 | 120.89 | 0.70 | 0.58% | 121.00 | 121.00 | 120.89 | 14,000 |
| May 16 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
| May 15 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
