ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

760094 Obligaciones Tf 5,15% Ot44 Eur

119.44
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 5,15% Ot44 Eur 760094 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 119.44 11:36:18
Open Price Low Price High Price Close Price Prev Close
119.44
more quote information »

760094 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

760094 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 119.44 0.00 0.00% 119.44 119.44 119.44 0
Jun 13 2024 119.44 1.79 1.52% 119.44 119.44 119.44 14,000
Jun 12 2024 117.65 0.00 0.00% 117.65 117.65 117.65 0
Jun 11 2024 117.65 -0.47 -0.40% 117.65 117.65 117.65 8,000
Jun 10 2024 118.12 -1.77 -1.48% 118.96 118.96 118.12 39,000
Jun 07 2024 119.89 -1.00 -0.83% 120.47 120.47 119.89 12,000
Jun 06 2024 120.89 0.58 0.48% 120.89 120.89 120.89 2,000
Jun 05 2024 120.31 -0.09 -0.07% 120.63 121.00 120.31 35,000
Jun 04 2024 120.40 0.20 0.17% 120.40 120.40 120.40 23,000
Jun 03 2024 120.20 1.68 1.42% 119.14 120.20 119.14 3,000
May 31 2024 118.52 0.00 0.00% 118.52 118.52 118.52 0
May 30 2024 118.52 0.13 0.11% 118.52 118.52 118.52 5,000
May 29 2024 118.39 -2.01 -1.67% 119.11 119.11 118.39 90,000
May 28 2024 120.40 -0.10 -0.08% 120.43 120.43 120.40 9,000
May 27 2024 120.50 0.00 0.00% 120.50 120.50 120.50 0
May 24 2024 120.50 0.00 0.00% 120.50 120.50 120.50 0
May 23 2024 120.50 0.00 0.00% 120.50 120.50 120.50 0
May 22 2024 120.50 0.00 0.00% 120.50 120.50 120.50 0
May 21 2024 120.50 0.20 0.17% 120.59 120.60 120.50 114,000
May 20 2024 120.30 -0.59 -0.49% 120.52 120.52 120.30 52,000
May 17 2024 120.89 0.70 0.58% 121.00 121.00 120.89 14,000
May 16 2024 120.19 0.00 0.00% 120.19 120.19 120.19 0
May 15 2024 120.19 0.00 0.00% 120.19 120.19 120.19 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock