Portugal Tf 4.1% Ap37 Eur (760080)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 111.47 | -0.51 | -0.46 | 111.35 | 111.47 | 111.35 | 11000 |
| 1734627300 | 111.98 | -0.42 | -0.37 | 111.86 | 111.98 | 111.86 | 9000 |
| 1734540900 | 112.4 | 0.03 | 0.03 | 112.56 | 112.56 | 112.4 | 8000 |
| 1734454500 | 112.37 | -0.26 | -0.23 | 112.17 | 112.37 | 112.17 | 60000 |
| 1734368100 | 112.63 | -0.2 | -0.18 | 112.59 | 112.63 | 112.59 | 30000 |
| 1734108900 | 112.83 | -1.17 | -1.03 | 112.83 | 112.83 | 112.83 | 2000 |
| 1734022500 | 114 | -0.6 | -0.52 | 114.11 | 114.28 | 114 | 9000 |
| 1733936100 | 114.6 | -0.15 | -0.13 | 114.56 | 114.6 | 114.25 | 30000 |
| 1733849700 | 114.75 | -0.1 | -0.09 | 114.49 | 114.75 | 114.49 | 33000 |
| 1733763300 | 114.85 | 0.1 | 0.09 | 114.85 | 114.85 | 114.85 | 20000 |
| 1733504100 | 114.75 | 0.15 | 0.13 | 114.75 | 114.75 | 114.75 | 50000 |
| 1733417700 | 114.6 | 0.1 | 0.09 | 114.64 | 114.93 | 114.6 | 199000 |
| 1733331300 | 114.5 | -0.08 | -0.07 | 114.43 | 114.5 | 114.26 | 12000 |
| 1733244900 | 114.58 | -0.02 | -0.02 | 114.72 | 114.91 | 114.58 | 17000 |
| 1733158500 | 114.6 | 0.65 | 0.57 | 114.6 | 114.6 | 114.6 | 2000 |
| 1732899300 | 113.95 | 0.73 | 0.64 | 113.88 | 114 | 113.88 | 20000 |
| 1732812900 | 113.22 | -0.21 | -0.19 | 113.33 | 113.33 | 113.22 | 15000 |
| 1732726500 | 113.43 | 0.69 | 0.61 | 112.77 | 113.43 | 112.77 | 104000 |
| 1732640100 | 112.74 | 0 | 0.00 | 112.74 | 112.74 | 112.74 | 0 |
| 1732553700 | 112.74 | 1.71 | 1.54 | 112.08 | 112.74 | 112.08 | 7000 |
| 1732294500 | 111.03 | -0.09 | -0.08 | 111.03 | 111.03 | 111.03 | 10000 |
| 1732208100 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1732121700 | 111.12 | -0.59 | -0.53 | 111.31 | 111.44 | 111.12 | 257000 |
| 1732035300 | 111.71 | 0.64 | 0.58 | 111.71 | 111.71 | 111.71 | 99000 |
| 1731948900 | 111.07 | 0.09 | 0.08 | 111.07 | 111.07 | 111.07 | 5000 |
| 1731689700 | 110.98 | 0.38 | 0.34 | 110.98 | 110.98 | 110.98 | 1000 |
| 1731603300 | 110.6 | -0.4 | -0.36 | 110.6 | 110.6 | 110.6 | 66000 |
| 1731516900 | 111 | -0.11 | -0.10 | 111 | 111 | 111 | 6000 |
| 1731430500 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1731344100 | 111.11 | 0.05 | 0.05 | 111.12 | 111.12 | 111.01 | 43000 |
| 1731084900 | 111.06 | 0.12 | 0.11 | 110.75 | 111.06 | 110.75 | 77000 |
| 1730998500 | 110.94 | 0 | 0.00 | 110.94 | 110.94 | 110.94 | 0 |
| 1730912100 | 110.94 | -0.14 | -0.13 | 111.08 | 111.08 | 110.94 | 17000 |
| 1730825700 | 111.08 | -0.19 | -0.17 | 111.08 | 111.08 | 111.08 | 100000 |
| 1730739300 | 111.27 | -0.44 | -0.39 | 111.47 | 111.47 | 111.18 | 58000 |
| 1730480100 | 111.71 | -0.8 | -0.71 | 111.7 | 111.71 | 111.7 | 2000 |
| 1730393700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1730307300 | 112.51 | -0.04 | -0.04 | 112.55 | 112.65 | 112.51 | 210000 |
| 1730220900 | 112.55 | 0 | 0.00 | 112.55 | 112.55 | 112.55 | 0 |
| 1730134500 | 112.55 | 0.33 | 0.29 | 112.28 | 112.69 | 112.28 | 467000 |
| 1729871700 | 112.22 | 0.44 | 0.39 | 112.22 | 112.28 | 112.22 | 164000 |
| 1729785300 | 111.78 | 0 | 0.00 | 111.78 | 111.78 | 111.78 | 0 |
| 1729698900 | 111.78 | -0.12 | -0.11 | 111.71 | 111.84 | 111.71 | 85000 |
| 1729612500 | 111.9 | -0.31 | -0.28 | 111.88 | 111.9 | 111.88 | 10000 |
| 1729526100 | 112.21 | -0.94 | -0.83 | 113.14 | 113.14 | 112.21 | 116000 |
| 1729266900 | 113.15 | 0.56 | 0.50 | 112.19 | 113.15 | 112.19 | 62000 |
| 1729180500 | 112.59 | -0.39 | -0.35 | 112.59 | 112.59 | 112.59 | 8000 |
| 1729094100 | 112.98 | 0.87 | 0.78 | 112.86 | 112.98 | 112.85 | 31000 |
| 1729007700 | 112.11 | 0.29 | 0.26 | 112.07 | 112.11 | 112.07 | 47000 |
| 1728921300 | 111.82 | 0.32 | 0.29 | 111.82 | 111.82 | 111.82 | 4000 |
| 1728662100 | 111.5 | -0.49 | -0.44 | 111.62 | 111.62 | 111.5 | 17000 |
| 1728575700 | 111.99 | 0 | 0.00 | 111.99 | 111.99 | 111.99 | 0 |
| 1728489300 | 111.99 | 0.24 | 0.21 | 111.99 | 111.99 | 111.99 | 13000 |
| 1728402900 | 111.75 | -0.36 | -0.32 | 111.75 | 111.75 | 111.75 | 10000 |
| 1728316500 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
| 1728057300 | 112.11 | -0.23 | -0.20 | 112.15 | 112.15 | 112.11 | 20000 |
| 1727970900 | 112.34 | -0.39 | -0.35 | 112.55 | 112.55 | 112.34 | 24000 |
| 1727884500 | 112.73 | -0.73 | -0.64 | 113.01 | 113.01 | 112.73 | 45000 |
| 1727798100 | 113.46 | 1.09 | 0.97 | 113.5 | 113.6 | 113.46 | 241000 |
| 1727711700 | 112.37 | 0.34 | 0.30 | 112.03 | 112.37 | 112.03 | 5000 |
| 1727452500 | 112.03 | 0 | 0.00 | 112.03 | 112.03 | 112.03 | 0 |
| 1727366100 | 112.03 | 0 | 0.00 | 112.03 | 112.03 | 112.03 | 0 |
| 1727279700 | 112.03 | 0 | 0.00 | 112.03 | 112.03 | 112.03 | 0 |
| 1727193300 | 112.03 | -0.21 | -0.19 | 112.01 | 112.4 | 112.01 | 33000 |
| 1727106900 | 112.24 | 0.77 | 0.69 | 111.8 | 112.35 | 111.8 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
