Register to chat with like-minded investors on our interactive forums.
758651 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 109.50 | -0.31 | -0.28% | 109.44 | 109.50 | 109.44 | 90,000 |
| May 23 2024 | 109.81 | -0.12 | -0.11% | 109.81 | 109.81 | 109.81 | 1,000 |
| May 22 2024 | 109.93 | 0.00 | 0.00% | 109.93 | 109.93 | 109.93 | 0 |
| May 21 2024 | 109.93 | -0.06 | -0.05% | 109.93 | 109.93 | 109.93 | 4,000 |
| May 20 2024 | 109.99 | -0.02 | -0.02% | 110.00 | 110.00 | 109.98 | 10,000 |
| May 17 2024 | 110.01 | -0.22 | -0.20% | 110.01 | 110.01 | 110.01 | 1,000 |
| May 16 2024 | 110.23 | 0.00 | 0.00% | 110.23 | 110.23 | 110.23 | 0 |
| May 15 2024 | 110.23 | 0.43 | 0.39% | 110.23 | 110.23 | 110.23 | 5,000 |
| May 14 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 13 2024 | 109.80 | -0.40 | -0.36% | 109.90 | 109.90 | 109.80 | 59,000 |
| May 10 2024 | 110.20 | -0.02 | -0.02% | 110.20 | 110.20 | 110.20 | 39,000 |
| May 09 2024 | 110.22 | 0.20 | 0.18% | 110.20 | 110.23 | 110.20 | 81,000 |
| May 08 2024 | 110.02 | 0.04 | 0.04% | 110.02 | 110.02 | 110.02 | 2,000 |
| May 07 2024 | 109.98 | -0.33 | -0.30% | 110.33 | 110.33 | 109.98 | 33,000 |
| May 06 2024 | 110.31 | 0.29 | 0.26% | 112.79 | 112.79 | 110.31 | 32,000 |
| May 03 2024 | 110.02 | 0.00 | 0.00% | 110.02 | 110.02 | 110.02 | 0 |
| May 02 2024 | 110.02 | 0.02 | 0.02% | 109.90 | 110.02 | 109.90 | 48,000 |
| Apr 30 2024 | 110.00 | -0.75 | -0.68% | 110.00 | 110.00 | 110.00 | 2,000 |
| Apr 29 2024 | 110.75 | 0.70 | 0.64% | 110.75 | 110.75 | 110.75 | 1,000 |
| Apr 26 2024 | 110.05 | -0.52 | -0.47% | 110.00 | 110.05 | 110.00 | 30,000 |
| Apr 25 2024 | 110.57 | 0.07 | 0.06% | 110.79 | 110.84 | 109.35 | 15,000 |
| Apr 24 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| Apr 23 2024 | 110.50 | -0.38 | -0.34% | 110.50 | 110.50 | 110.50 | 1,000 |
| Apr 22 2024 | 110.88 | 0.40 | 0.36% | 110.88 | 110.88 | 110.88 | 1,000 |
| Apr 19 2024 | 110.48 | 0.26 | 0.24% | 110.48 | 110.48 | 110.48 | 2,000 |
| Apr 18 2024 | 110.22 | -0.46 | -0.42% | 110.22 | 110.22 | 110.22 | 18,000 |
| Apr 17 2024 | 110.68 | 0.00 | 0.00% | 110.68 | 110.68 | 110.68 | 0 |
| Apr 16 2024 | 110.68 | -0.14 | -0.13% | 110.68 | 110.68 | 110.68 | 3,000 |
| Apr 15 2024 | 110.82 | -0.18 | -0.16% | 110.87 | 110.87 | 110.67 | 38,000 |
| Apr 12 2024 | 111.00 | 0.64 | 0.58% | 110.74 | 111.09 | 110.74 | 21,000 |
| Apr 11 2024 | 110.36 | -0.36 | -0.33% | 110.63 | 111.53 | 110.35 | 272,000 |
| Apr 10 2024 | 110.72 | -0.05 | -0.05% | 110.96 | 110.96 | 110.72 | 4,000 |
| Apr 09 2024 | 110.77 | -0.09 | -0.08% | 109.88 | 110.77 | 109.88 | 14,000 |
| Apr 08 2024 | 110.86 | -0.22 | -0.20% | 110.82 | 110.87 | 110.72 | 69,000 |
| Apr 05 2024 | 111.08 | 0.06 | 0.05% | 111.08 | 111.08 | 111.08 | 1,000 |
| Apr 04 2024 | 111.02 | 0.17 | 0.15% | 111.02 | 111.02 | 111.02 | 16,000 |
| Apr 03 2024 | 110.85 | -0.07 | -0.06% | 111.03 | 111.03 | 110.85 | 20,000 |
| Apr 02 2024 | 110.92 | -0.08 | -0.07% | 110.92 | 110.92 | 110.92 | 6,000 |
| Mar 28 2024 | 111.00 | -0.04 | -0.04% | 111.06 | 111.06 | 111.00 | 28,000 |
| Mar 27 2024 | 111.04 | 0.04 | 0.04% | 111.04 | 111.04 | 111.04 | 30,000 |
| Mar 26 2024 | 111.00 | -0.06 | -0.05% | 111.06 | 111.06 | 111.00 | 35,000 |
| Mar 25 2024 | 111.06 | 0.00 | 0.00% | 111.06 | 111.06 | 111.06 | 0 |
| Mar 22 2024 | 111.06 | 0.04 | 0.04% | 111.05 | 111.06 | 111.05 | 14,000 |
| Mar 21 2024 | 111.02 | -0.05 | -0.05% | 111.02 | 111.02 | 111.02 | 1,000 |
| Mar 20 2024 | 111.07 | 0.03 | 0.03% | 111.07 | 111.07 | 111.07 | 10,000 |
| Mar 19 2024 | 111.04 | 0.39 | 0.35% | 111.04 | 111.04 | 111.04 | 1,000 |
| Mar 18 2024 | 110.65 | -0.40 | -0.36% | 110.65 | 110.65 | 110.65 | 1,000 |
| Mar 15 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 111.05 | 0 |
| Mar 14 2024 | 111.05 | -0.15 | -0.13% | 111.20 | 111.20 | 111.05 | 19,000 |
| Mar 13 2024 | 111.20 | -0.33 | -0.30% | 111.35 | 111.35 | 111.20 | 3,000 |
| Mar 12 2024 | 111.53 | 0.00 | 0.00% | 111.53 | 111.53 | 111.53 | 0 |
| Mar 11 2024 | 111.53 | -0.01 | -0.01% | 111.51 | 111.53 | 111.18 | 30,000 |
| Mar 08 2024 | 111.54 | 0.76 | 0.69% | 111.97 | 113.00 | 111.54 | 23,000 |
| Mar 07 2024 | 110.78 | -0.50 | -0.45% | 110.78 | 110.78 | 110.78 | 3,000 |
| Mar 06 2024 | 111.28 | 0.14 | 0.13% | 111.28 | 111.28 | 111.28 | 3,000 |
| Mar 05 2024 | 111.14 | 0.00 | 0.00% | 111.14 | 111.14 | 111.14 | 0 |
| Mar 04 2024 | 111.14 | -2.36 | -2.08% | 111.14 | 111.14 | 111.14 | 1,000 |
| Mar 01 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Feb 29 2024 | 113.50 | 2.53 | 2.28% | 113.50 | 113.50 | 113.50 | 2,000 |
| Feb 28 2024 | 110.97 | 0.00 | 0.00% | 110.97 | 110.97 | 110.97 | 4,000 |
| Feb 27 2024 | 110.97 | -0.03 | -0.03% | 111.02 | 111.02 | 110.97 | 40,000 |
