Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 6.25% Lg27 Eur | 758651 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 110.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.20 | 110.20 | 110.20 | 110.20 | 110.20 |
758651 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
758651 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 110.20 | -0.02 | -0.02% | 110.20 | 110.20 | 110.20 | 39,000 |
| May 09 2024 | 110.22 | 0.20 | 0.18% | 110.20 | 110.23 | 110.20 | 81,000 |
| May 08 2024 | 110.02 | 0.04 | 0.04% | 110.02 | 110.02 | 110.02 | 2,000 |
| May 07 2024 | 109.98 | -0.33 | -0.30% | 110.33 | 110.33 | 109.98 | 33,000 |
| May 06 2024 | 110.31 | 0.29 | 0.26% | 112.79 | 112.79 | 110.31 | 32,000 |
| May 03 2024 | 110.02 | 0.00 | 0.00% | 110.02 | 110.02 | 110.02 | 0 |
| May 02 2024 | 110.02 | 0.02 | 0.02% | 109.90 | 110.02 | 109.90 | 48,000 |
| Apr 30 2024 | 110.00 | -0.75 | -0.68% | 110.00 | 110.00 | 110.00 | 2,000 |
| Apr 29 2024 | 110.75 | 0.70 | 0.64% | 110.75 | 110.75 | 110.75 | 1,000 |
| Apr 26 2024 | 110.05 | -0.52 | -0.47% | 110.00 | 110.05 | 110.00 | 30,000 |
| Apr 25 2024 | 110.57 | 0.07 | 0.06% | 110.79 | 110.84 | 109.35 | 15,000 |
| Apr 24 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| Apr 23 2024 | 110.50 | -0.38 | -0.34% | 110.50 | 110.50 | 110.50 | 1,000 |
| Apr 22 2024 | 110.88 | 0.40 | 0.36% | 110.88 | 110.88 | 110.88 | 1,000 |
| Apr 19 2024 | 110.48 | 0.26 | 0.24% | 110.48 | 110.48 | 110.48 | 2,000 |
| Apr 18 2024 | 110.22 | -0.46 | -0.42% | 110.22 | 110.22 | 110.22 | 18,000 |
| Apr 17 2024 | 110.68 | 0.00 | 0.00% | 110.68 | 110.68 | 110.68 | 0 |
| Apr 16 2024 | 110.68 | -0.14 | -0.13% | 110.68 | 110.68 | 110.68 | 3,000 |
| Apr 15 2024 | 110.82 | -0.18 | -0.16% | 110.87 | 110.87 | 110.67 | 38,000 |
| Apr 12 2024 | 111.00 | 0.64 | 0.58% | 110.74 | 111.09 | 110.74 | 21,000 |
