Register for streaming realtime charts, analysis tools, and prices.
752695 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
| Jun 14 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
| Jun 13 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
| Jun 12 2024 | 103.45 | 1.23 | 1.20% | 103.23 | 103.45 | 103.23 | 16,000 |
| Jun 11 2024 | 102.22 | -0.37 | -0.36% | 101.70 | 102.22 | 101.70 | 7,000 |
| Jun 10 2024 | 102.59 | -1.46 | -1.40% | 102.59 | 102.59 | 102.59 | 100,000 |
| Jun 07 2024 | 104.05 | -0.96 | -0.91% | 104.06 | 104.06 | 104.05 | 10,000 |
| Jun 06 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
| Jun 05 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
| Jun 04 2024 | 105.01 | 1.16 | 1.12% | 105.01 | 105.01 | 105.01 | 70,000 |
| Jun 03 2024 | 103.85 | 1.25 | 1.22% | 103.85 | 103.85 | 103.85 | 3,000 |
| May 31 2024 | 102.60 | -0.32 | -0.31% | 102.60 | 102.60 | 102.60 | 10,000 |
| May 30 2024 | 102.92 | -0.39 | -0.38% | 103.00 | 103.00 | 102.72 | 260,000 |
| May 29 2024 | 103.31 | -1.43 | -1.37% | 103.90 | 103.90 | 103.31 | 6,000 |
| May 28 2024 | 104.74 | -0.11 | -0.10% | 105.61 | 105.61 | 104.74 | 57,000 |
| May 27 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 24 2024 | 104.85 | -0.21 | -0.20% | 104.85 | 104.85 | 104.85 | 5,000 |
| May 23 2024 | 105.06 | 0.00 | 0.00% | 105.06 | 105.06 | 105.06 | 0 |
| May 22 2024 | 105.06 | -0.39 | -0.37% | 105.06 | 105.06 | 105.06 | 32,000 |
| May 21 2024 | 105.45 | -0.42 | -0.40% | 105.45 | 105.45 | 105.45 | 19,000 |
| May 20 2024 | 105.87 | 0.00 | 0.00% | 105.87 | 105.87 | 105.87 | 0 |
| May 17 2024 | 105.87 | 0.20 | 0.19% | 105.87 | 105.87 | 105.87 | 27,000 |
| May 16 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| May 15 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| May 14 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| May 13 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| May 10 2024 | 105.67 | -0.88 | -0.83% | 105.67 | 105.67 | 105.67 | 2,000 |
| May 09 2024 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 106.55 | 0 |
| May 08 2024 | 106.55 | -0.55 | -0.51% | 106.50 | 106.55 | 106.50 | 39,000 |
| May 07 2024 | 107.10 | 1.54 | 1.46% | 106.88 | 107.10 | 106.74 | 54,000 |
| May 06 2024 | 105.56 | 0.00 | 0.00% | 105.56 | 105.56 | 105.56 | 0 |
| May 03 2024 | 105.56 | 0.63 | 0.60% | 105.56 | 105.56 | 105.56 | 2,000 |
| May 02 2024 | 104.93 | 0.00 | 0.00% | 104.93 | 104.93 | 104.93 | 0 |
| Apr 30 2024 | 104.93 | -0.40 | -0.38% | 104.93 | 104.93 | 104.93 | 82,000 |
| Apr 29 2024 | 105.33 | 0.78 | 0.75% | 105.23 | 105.33 | 105.23 | 18,000 |
| Apr 26 2024 | 104.55 | 0.39 | 0.37% | 104.55 | 104.55 | 104.55 | 1,000 |
| Apr 25 2024 | 104.16 | 0.00 | 0.00% | 104.16 | 104.16 | 104.16 | 0 |
| Apr 24 2024 | 104.16 | -1.72 | -1.62% | 104.08 | 104.16 | 104.08 | 90,000 |
| Apr 23 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| Apr 22 2024 | 105.88 | 0.01 | 0.01% | 105.88 | 105.88 | 105.88 | 10,000 |
| Apr 19 2024 | 105.87 | 0.00 | 0.00% | 105.87 | 105.87 | 105.87 | 0 |
| Apr 18 2024 | 105.87 | 0.09 | 0.09% | 105.87 | 105.87 | 105.87 | 6,000 |
| Apr 17 2024 | 105.78 | 0.10 | 0.09% | 105.78 | 105.78 | 105.78 | 9,000 |
| Apr 16 2024 | 105.68 | -0.32 | -0.30% | 105.70 | 105.70 | 105.50 | 62,000 |
| Apr 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| Apr 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| Apr 11 2024 | 106.00 | -0.65 | -0.61% | 106.99 | 106.99 | 106.00 | 91,000 |
| Apr 10 2024 | 106.65 | -0.52 | -0.49% | 107.40 | 107.40 | 106.65 | 120,000 |
| Apr 09 2024 | 107.17 | 0.27 | 0.25% | 107.17 | 107.17 | 107.17 | 19,000 |
| Apr 08 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| Apr 05 2024 | 106.90 | 1.20 | 1.14% | 106.90 | 106.90 | 106.90 | 10,000 |
| Apr 04 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| Apr 03 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| Apr 02 2024 | 105.70 | -1.98 | -1.84% | 106.25 | 106.25 | 105.70 | 25,000 |
| Mar 28 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 107.68 | 0 |
| Mar 27 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 107.68 | 0 |
| Mar 26 2024 | 107.68 | 0.41 | 0.38% | 107.68 | 107.68 | 107.68 | 27,000 |
| Mar 25 2024 | 107.27 | -0.36 | -0.33% | 107.27 | 107.27 | 107.27 | 5,000 |
| Mar 22 2024 | 107.63 | 1.03 | 0.97% | 107.63 | 107.63 | 107.63 | 100,000 |
| Mar 21 2024 | 106.60 | -0.03 | -0.03% | 106.60 | 106.60 | 106.60 | 17,000 |
| Mar 20 2024 | 106.63 | -0.08 | -0.07% | 106.50 | 106.63 | 106.50 | 353,000 |
