Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 3,75% Gn45 Eur | 752695 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.37% | 105.06 | 10:43:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.06 | 105.06 | 105.06 | 105.45 |
752695 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
752695 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 105.45 | -0.42 | -0.40% | 105.45 | 105.45 | 105.45 | 19,000 |
| May 20 2024 | 105.87 | 0.00 | 0.00% | 105.87 | 105.87 | 105.87 | 0 |
| May 17 2024 | 105.87 | 0.20 | 0.19% | 105.87 | 105.87 | 105.87 | 27,000 |
| May 16 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| May 15 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| May 14 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| May 13 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| May 10 2024 | 105.67 | -0.88 | -0.83% | 105.67 | 105.67 | 105.67 | 2,000 |
| May 09 2024 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 106.55 | 0 |
| May 08 2024 | 106.55 | -0.55 | -0.51% | 106.50 | 106.55 | 106.50 | 39,000 |
| May 07 2024 | 107.10 | 1.54 | 1.46% | 106.88 | 107.10 | 106.74 | 54,000 |
| May 06 2024 | 105.56 | 0.00 | 0.00% | 105.56 | 105.56 | 105.56 | 0 |
| May 03 2024 | 105.56 | 0.63 | 0.60% | 105.56 | 105.56 | 105.56 | 2,000 |
| May 02 2024 | 104.93 | 0.00 | 0.00% | 104.93 | 104.93 | 104.93 | 0 |
| Apr 30 2024 | 104.93 | -0.40 | -0.38% | 104.93 | 104.93 | 104.93 | 82,000 |
| Apr 29 2024 | 105.33 | 0.78 | 0.75% | 105.23 | 105.33 | 105.23 | 18,000 |
| Apr 26 2024 | 104.55 | 0.39 | 0.37% | 104.55 | 104.55 | 104.55 | 1,000 |
| Apr 25 2024 | 104.16 | 0.00 | 0.00% | 104.16 | 104.16 | 104.16 | 0 |
| Apr 24 2024 | 104.16 | -1.72 | -1.62% | 104.08 | 104.16 | 104.08 | 90,000 |
| Apr 23 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| Apr 22 2024 | 105.88 | 0.01 | 0.01% | 105.88 | 105.88 | 105.88 | 10,000 |
