Belgium Tf 4% Mz32 Eur (752694)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734972900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734713700 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734627300 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734540900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734454500 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734368100 | 109.11 | -1.22 | -1.11 | 109.11 | 109.11 | 109.11 | 2000 |
| 1734108900 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1734022500 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733936100 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733849700 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733763300 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733504100 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733417700 | 110.33 | 0.79 | 0.72 | 110.33 | 110.33 | 110.33 | 4000 |
| 1733331300 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1733244900 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1733158500 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1732899300 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1732812900 | 109.54 | 0.74 | 0.68 | 109.54 | 109.54 | 109.54 | 1000 |
| 1732726500 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1732640100 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1732553700 | 108.8 | 0.65 | 0.60 | 108.8 | 108.8 | 108.8 | 50000 |
| 1732294500 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1732208100 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1732121700 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1732035300 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731948900 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731689700 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731603300 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731516900 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731430500 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731344100 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731084900 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1730998500 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1730912100 | 108.15 | 0.33 | 0.31 | 108.15 | 108.15 | 108.15 | 50000 |
| 1730825700 | 107.82 | -1.46 | -1.34 | 107.82 | 107.82 | 107.82 | 40000 |
| 1730735700 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1730476500 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1730390100 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1730303700 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1730217300 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1730130900 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1729871700 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1729785300 | 109.28 | 0.7 | 0.64 | 109.28 | 109.28 | 109.28 | 1000 |
| 1729698900 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1729612500 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1729526100 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1729266900 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1729180500 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1729094100 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1729007700 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1728921300 | 108.58 | -0.27 | -0.25 | 108.79 | 108.8 | 108.58 | 18000 |
| 1728662100 | 108.85 | 0 | 0.00 | 108.85 | 108.85 | 108.85 | 0 |
| 1728575700 | 108.85 | 0 | 0.00 | 108.85 | 108.85 | 108.85 | 0 |
| 1728489300 | 108.85 | -0.17 | -0.16 | 108.85 | 108.85 | 108.85 | 1000 |
| 1728402900 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1728316500 | 109.02 | -1.46 | -1.32 | 109.02 | 109.02 | 109.02 | 3000 |
| 1728057300 | 110.48 | 0 | 0.00 | 110.48 | 110.48 | 110.48 | 0 |
| 1727970900 | 110.48 | 0 | 0.00 | 110.48 | 110.48 | 110.48 | 0 |
| 1727884500 | 110.48 | 0 | 0.00 | 110.48 | 110.48 | 110.48 | 0 |
| 1727798100 | 110.48 | 1.19 | 1.09 | 110.48 | 110.48 | 110.48 | 15000 |
| 1727683200 | 109.29 | 0 | 0.00 | 109.29 | 109.29 | 109.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
