Efsf Tf 3% St34 Eur (752654)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 100.14 | -0.32 | -0.32 | 100.36 | 100.36 | 100.1 | 110000 |
| 1736268900 | 100.46 | -0.98 | -0.97 | 100.46 | 100.46 | 100.46 | 1000 |
| 1736182500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1735923300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1735836900 | 101.44 | 0.5 | 0.50 | 101.44 | 101.44 | 101.44 | 10000 |
| 1735577700 | 100.94 | -1 | -0.98 | 101.24 | 101.25 | 100.94 | 110000 |
| 1735318500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734972900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734713700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1734627300 | 101.94 | -0.39 | -0.38 | 101.94 | 101.94 | 101.94 | 28000 |
| 1734540900 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1734454500 | 102.33 | -0.07 | -0.07 | 102.24 | 102.33 | 102.24 | 32000 |
| 1734368100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734108900 | 102.4 | -0.69 | -0.67 | 102.4 | 102.43 | 102.4 | 17000 |
| 1734022500 | 103.09 | -0.02 | -0.02 | 103.09 | 103.09 | 103.09 | 20000 |
| 1733936100 | 103.11 | -0.02 | -0.02 | 103.12 | 103.12 | 103.11 | 5000 |
| 1733849700 | 103.13 | -0.19 | -0.18 | 103.13 | 103.13 | 103.13 | 9000 |
| 1733763300 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1733504100 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1733417700 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1733331300 | 103.32 | 0.64 | 0.62 | 103.32 | 103.32 | 103.32 | 5000 |
| 1733244900 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1733158500 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732899300 | 102.68 | 0.36 | 0.35 | 102.68 | 102.68 | 102.68 | 8000 |
| 1732812900 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1732726500 | 102.32 | 0.42 | 0.41 | 102.23 | 102.32 | 102.23 | 18000 |
| 1732640100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732553700 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732294500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732208100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732121700 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732035300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1731948900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1731689700 | 101.9 | 0.04 | 0.04 | 101.9 | 101.9 | 101.9 | 16000 |
| 1731603300 | 101.86 | -0.1 | -0.10 | 101.86 | 101.86 | 101.86 | 8000 |
| 1731516900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1731430500 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1731344100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1731084900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730998500 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730912100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730825700 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730739300 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730480100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730393700 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730307300 | 101.96 | 0.27 | 0.27 | 101.96 | 101.96 | 101.96 | 22000 |
| 1730220900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1730134500 | 101.69 | 0.14 | 0.14 | 101.69 | 101.69 | 101.69 | 5000 |
| 1729871700 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729785300 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729698900 | 101.55 | -0.74 | -0.72 | 101.55 | 101.55 | 101.55 | 15000 |
| 1729612500 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1729526100 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1729266900 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1729180500 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1729094100 | 102.29 | 0.54 | 0.53 | 102.29 | 102.29 | 102.29 | 2000 |
| 1729007700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728921300 | 101.75 | 0.33 | 0.33 | 101.75 | 101.75 | 101.75 | 20000 |
| 1728662100 | 101.42 | -1.01 | -0.99 | 101.42 | 101.42 | 101.42 | 3000 |
| 1728547200 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1728460800 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
