Register for streaming realtime charts, analysis tools, and prices.
752630 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 100.82 | 1.50 | 1.51% | 99.79 | 100.82 | 99.79 | 215,000 |
| May 14 2024 | 99.32 | -0.69 | -0.69% | 99.78 | 99.85 | 99.32 | 30,000 |
| May 13 2024 | 100.01 | 0.23 | 0.23% | 99.59 | 100.01 | 99.59 | 75,000 |
| May 10 2024 | 99.78 | -0.28 | -0.28% | 100.50 | 100.50 | 99.76 | 53,000 |
| May 09 2024 | 100.06 | -0.56 | -0.56% | 99.95 | 100.06 | 99.95 | 18,000 |
| May 08 2024 | 100.62 | -0.23 | -0.23% | 100.41 | 100.63 | 100.41 | 35,000 |
| May 07 2024 | 100.85 | 0.35 | 0.35% | 100.30 | 100.85 | 100.30 | 237,000 |
| May 06 2024 | 100.50 | 0.53 | 0.53% | 100.49 | 100.69 | 100.15 | 53,000 |
| May 03 2024 | 99.97 | 0.54 | 0.54% | 99.69 | 100.21 | 99.55 | 53,000 |
| May 02 2024 | 99.43 | 0.43 | 0.43% | 99.58 | 99.58 | 99.10 | 229,000 |
| Apr 30 2024 | 99.00 | -0.84 | -0.84% | 99.40 | 99.47 | 99.00 | 53,000 |
| Apr 29 2024 | 99.84 | 1.01 | 1.02% | 98.90 | 99.84 | 98.83 | 92,000 |
| Apr 26 2024 | 98.83 | 0.28 | 0.28% | 98.30 | 98.90 | 98.30 | 105,000 |
| Apr 25 2024 | 98.55 | 0.10 | 0.10% | 98.16 | 98.55 | 97.87 | 95,000 |
| Apr 24 2024 | 98.45 | -0.95 | -0.96% | 99.17 | 99.32 | 98.00 | 427,000 |
| Apr 23 2024 | 99.40 | -0.34 | -0.34% | 100.00 | 100.00 | 99.18 | 348,000 |
| Apr 22 2024 | 99.74 | 0.11 | 0.11% | 99.54 | 99.74 | 98.84 | 130,000 |
| Apr 19 2024 | 99.63 | -0.32 | -0.32% | 100.06 | 100.34 | 99.50 | 259,000 |
| Apr 18 2024 | 99.95 | -0.12 | -0.12% | 100.55 | 100.68 | 99.94 | 177,000 |
| Apr 17 2024 | 100.07 | 0.45 | 0.45% | 99.89 | 100.07 | 99.74 | 170,000 |
| Apr 16 2024 | 99.62 | -0.93 | -0.92% | 100.27 | 100.41 | 99.34 | 429,000 |
| Apr 15 2024 | 100.55 | -1.25 | -1.23% | 101.16 | 101.16 | 100.35 | 190,000 |
| Apr 12 2024 | 101.80 | 1.45 | 1.44% | 101.80 | 101.80 | 101.80 | 1,000 |
| Apr 11 2024 | 100.35 | -0.58 | -0.57% | 100.37 | 100.86 | 100.35 | 41,000 |
| Apr 10 2024 | 100.93 | -0.33 | -0.33% | 101.38 | 101.38 | 100.93 | 133,000 |
| Apr 09 2024 | 101.26 | 0.89 | 0.89% | 100.67 | 101.26 | 100.67 | 168,000 |
| Apr 08 2024 | 100.37 | -0.03 | -0.03% | 100.02 | 100.43 | 99.70 | 345,000 |
| Apr 05 2024 | 100.40 | -0.75 | -0.74% | 101.27 | 101.27 | 100.40 | 227,000 |
| Apr 04 2024 | 101.15 | 0.82 | 0.82% | 100.68 | 101.20 | 100.68 | 235,000 |
| Apr 03 2024 | 100.33 | -0.13 | -0.13% | 100.25 | 100.60 | 99.90 | 281,000 |
| Apr 02 2024 | 100.46 | -1.60 | -1.57% | 100.80 | 101.34 | 99.87 | 330,000 |
| Mar 28 2024 | 102.06 | -0.11 | -0.11% | 102.09 | 102.09 | 102.06 | 50,000 |
| Mar 27 2024 | 102.17 | 0.65 | 0.64% | 101.62 | 102.17 | 101.59 | 75,000 |
| Mar 26 2024 | 101.52 | 0.29 | 0.29% | 101.23 | 101.52 | 101.14 | 121,000 |
| Mar 25 2024 | 101.23 | -0.54 | -0.53% | 101.84 | 101.84 | 101.23 | 137,000 |
| Mar 22 2024 | 101.77 | 0.87 | 0.86% | 101.09 | 101.84 | 101.09 | 234,000 |
| Mar 21 2024 | 100.90 | -0.10 | -0.10% | 100.62 | 101.32 | 100.57 | 98,000 |
| Mar 20 2024 | 101.00 | 0.20 | 0.20% | 101.08 | 101.12 | 101.00 | 29,000 |
| Mar 19 2024 | 100.80 | 0.19 | 0.19% | 100.69 | 100.85 | 100.63 | 151,000 |
| Mar 18 2024 | 100.61 | -0.32 | -0.32% | 100.94 | 100.94 | 100.37 | 170,000 |
| Mar 15 2024 | 100.93 | -0.22 | -0.22% | 101.13 | 101.14 | 100.87 | 165,000 |
| Mar 14 2024 | 101.15 | -1.07 | -1.05% | 102.07 | 102.07 | 101.15 | 55,000 |
| Mar 13 2024 | 102.22 | -0.71 | -0.69% | 102.71 | 102.71 | 101.94 | 64,000 |
| Mar 12 2024 | 102.93 | 0.43 | 0.42% | 102.92 | 102.93 | 102.92 | 20,000 |
| Mar 11 2024 | 102.50 | -0.56 | -0.54% | 102.93 | 102.93 | 102.50 | 108,000 |
| Mar 08 2024 | 103.06 | 0.66 | 0.64% | 102.86 | 103.06 | 102.86 | 28,000 |
| Mar 07 2024 | 102.40 | 0.00 | 0.00% | 102.69 | 103.07 | 102.40 | 148,000 |
| Mar 06 2024 | 102.40 | 0.52 | 0.51% | 101.89 | 102.40 | 101.65 | 162,000 |
| Mar 05 2024 | 101.88 | 1.18 | 1.17% | 101.58 | 101.88 | 101.05 | 235,000 |
| Mar 04 2024 | 100.70 | 0.62 | 0.62% | 100.20 | 100.70 | 100.20 | 203,000 |
| Mar 01 2024 | 100.08 | -0.63 | -0.63% | 99.61 | 100.32 | 99.61 | 56,000 |
| Feb 29 2024 | 100.71 | 0.58 | 0.58% | 100.12 | 100.71 | 99.45 | 74,000 |
| Feb 28 2024 | 100.13 | 0.33 | 0.33% | 99.98 | 100.22 | 99.75 | 462,000 |
| Feb 27 2024 | 99.80 | -0.65 | -0.65% | 100.45 | 100.52 | 99.80 | 136,000 |
| Feb 26 2024 | 100.45 | -0.35 | -0.35% | 101.56 | 101.60 | 100.45 | 135,000 |
| Feb 23 2024 | 100.80 | 0.56 | 0.56% | 100.39 | 100.80 | 100.00 | 370,000 |
| Feb 22 2024 | 100.24 | 0.20 | 0.20% | 99.57 | 100.24 | 99.50 | 80,000 |
| Feb 21 2024 | 100.04 | -0.77 | -0.76% | 100.45 | 100.45 | 100.04 | 334,000 |
| Feb 20 2024 | 100.81 | 0.81 | 0.81% | 100.34 | 100.81 | 100.34 | 146,000 |
| Feb 19 2024 | 100.00 | 0.01 | 0.01% | 100.13 | 100.63 | 100.00 | 128,000 |
| Feb 16 2024 | 99.99 | -1.01 | -1.00% | 100.08 | 100.12 | 99.69 | 282,000 |
