Btp Tf 4,75% St44 Eur (747781)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 109.57 | 0.38 | 0.35 | 109.45 | 109.97 | 109.41 | 5498000 |
| 1737046500 | 109.19 | 0.29 | 0.27 | 108.84 | 109.19 | 108.36 | 7988000 |
| 1736960100 | 108.9 | 1.81 | 1.69 | 107.37 | 109.01 | 107.15 | 14761000 |
| 1736873700 | 107.09 | -0.13 | -0.12 | 107.72 | 107.83 | 107.02 | 9368000 |
| 1736787300 | 107.22 | -0.82 | -0.76 | 107.68 | 107.71 | 107.1 | 9404000 |
| 1736528100 | 108.04 | -0.57 | -0.52 | 108.32 | 108.46 | 107.94 | 7451000 |
| 1736441700 | 108.61 | -0.38 | -0.35 | 108.66 | 108.94 | 108.37 | 16297000 |
| 1736355300 | 108.99 | -0.92 | -0.84 | 109.86 | 109.95 | 108.99 | 5499000 |
| 1736268900 | 109.91 | -0.67 | -0.61 | 110.58 | 110.6 | 109.66 | 7620000 |
| 1736182500 | 110.58 | 0.35 | 0.32 | 110.18 | 110.62 | 110.15 | 9059000 |
| 1735923300 | 110.23 | -0.76 | -0.68 | 111.1 | 111.11 | 110.23 | 5413000 |
| 1735836900 | 110.99 | -0.21 | -0.19 | 111.09 | 111.49 | 110.89 | 13664000 |
| 1735577700 | 111.2 | 0.05 | 0.04 | 111.08 | 111.23 | 110.8 | 15247000 |
| 1735318500 | 111.15 | -0.51 | -0.46 | 111.37 | 111.56 | 110.45 | 6832000 |
| 1734972900 | 111.66 | -0.66 | -0.59 | 111.68 | 112.24 | 111.65 | 4816000 |
| 1734713700 | 112.32 | 0.4 | 0.36 | 111.76 | 112.33 | 111.57 | 3525000 |
| 1734627300 | 111.92 | -0.91 | -0.81 | 112.11 | 112.23 | 111.8 | 10016000 |
| 1734540900 | 112.83 | -0.45 | -0.40 | 113.03 | 113.18 | 112.7 | 4732000 |
| 1734454500 | 113.28 | 0.06 | 0.05 | 112.88 | 113.35 | 112.64 | 8744000 |
| 1734368100 | 113.22 | -0.05 | -0.04 | 113.53 | 113.53 | 113.11 | 5334000 |
| 1734108900 | 113.27 | -1.08 | -0.94 | 114.21 | 114.21 | 113.27 | 6451000 |
| 1734022500 | 114.35 | -1.43 | -1.24 | 115.35 | 115.45 | 114.31 | 15181000 |
| 1733936100 | 115.78 | 0.03 | 0.03 | 115.92 | 116.15 | 115.42 | 5802000 |
| 1733849700 | 115.75 | -0.25 | -0.22 | 115.69 | 116.02 | 115.41 | 9193000 |
| 1733763300 | 116 | 0.03 | 0.03 | 116.34 | 116.4 | 115.91 | 5227000 |
| 1733504100 | 115.97 | -0.03 | -0.03 | 115.84 | 116.42 | 115.74 | 14082000 |
| 1733417700 | 116 | 0.53 | 0.46 | 115.53 | 116.2 | 115.51 | 8361000 |
| 1733331300 | 115.47 | 0.44 | 0.38 | 114.74 | 115.5 | 114.65 | 7596000 |
| 1733244900 | 115.03 | 0.41 | 0.36 | 114.54 | 115.03 | 114.54 | 5286000 |
| 1733158500 | 114.62 | 0.16 | 0.14 | 114.32 | 115.07 | 114.28 | 10476000 |
| 1732899300 | 114.46 | 1.11 | 0.98 | 113.79 | 114.46 | 113.76 | 11787000 |
| 1732812900 | 113.35 | 0.43 | 0.38 | 113.09 | 113.7 | 112.87 | 14977000 |
| 1732726500 | 112.92 | 0.73 | 0.65 | 112.45 | 112.94 | 112.25 | 8262000 |
| 1732640100 | 112.19 | 0.17 | 0.15 | 111.44 | 112.32 | 111.44 | 5116000 |
| 1732553700 | 112.02 | 0.71 | 0.64 | 111.65 | 112.09 | 111.23 | 10210000 |
| 1732294500 | 111.31 | 0.34 | 0.31 | 110.75 | 111.6 | 110.7 | 7121000 |
| 1732208100 | 110.97 | 0.24 | 0.22 | 110.51 | 111.05 | 110.33 | 14413000 |
| 1732121700 | 110.73 | -0.48 | -0.43 | 110.98 | 110.99 | 110.5 | 7321000 |
| 1732035300 | 111.21 | 0.36 | 0.32 | 111.31 | 111.67 | 110.85 | 4038000 |
| 1731948900 | 110.85 | -0.23 | -0.21 | 110.95 | 111 | 110.11 | 5102000 |
| 1731689700 | 111.08 | -0.01 | -0.01 | 110.98 | 111.46 | 110.74 | 7336000 |
| 1731603300 | 111.09 | 0.92 | 0.84 | 110.02 | 111.09 | 110.02 | 7396000 |
| 1731516900 | 110.17 | 0.16 | 0.15 | 109.58 | 110.54 | 109.52 | 2992000 |
| 1731430500 | 110.01 | -0.31 | -0.28 | 110.1 | 110.73 | 110.01 | 6412000 |
| 1731344100 | 110.32 | 0.77 | 0.70 | 109.98 | 110.48 | 109.75 | 3772000 |
| 1731084900 | 109.55 | 1.24 | 1.14 | 108.89 | 109.55 | 108.79 | 4206000 |
| 1730998500 | 108.31 | -0.56 | -0.51 | 108.65 | 108.68 | 107.15 | 24285000 |
| 1730912100 | 108.87 | -0.86 | -0.78 | 110.12 | 110.22 | 108.46 | 15348000 |
| 1730825700 | 109.73 | -0.2 | -0.18 | 109.54 | 110 | 109.18 | 14269000 |
| 1730739300 | 109.93 | 0.58 | 0.53 | 109.6 | 109.93 | 109.32 | 6677000 |
| 1730480100 | 109.35 | -0.39 | -0.36 | 109.35 | 109.89 | 109.06 | 6256000 |
| 1730393700 | 109.74 | -0.13 | -0.12 | 109.36 | 109.86 | 108.9 | 7566000 |
| 1730307300 | 109.87 | -0.53 | -0.48 | 110.65 | 110.88 | 109.71 | 11404000 |
| 1730220900 | 110.4 | -0.75 | -0.67 | 111.15 | 111.15 | 110.39 | 3389000 |
| 1730134500 | 111.15 | 0.12 | 0.11 | 110.37 | 111.33 | 110.35 | 5427000 |
| 1729871700 | 111.03 | -0.4 | -0.36 | 111.31 | 111.35 | 110.84 | 2011000 |
| 1729785300 | 111.43 | 0.96 | 0.87 | 110.98 | 111.49 | 110.98 | 4944000 |
| 1729698900 | 110.47 | 0.26 | 0.24 | 110.34 | 110.57 | 110.34 | 6993000 |
| 1729612500 | 110.21 | -0.64 | -0.58 | 110.55 | 110.73 | 110 | 9852000 |
| 1729526100 | 110.85 | -2.13 | -1.89 | 112.67 | 112.67 | 110.77 | 11889000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
