Eib Tf 3,75% Dc27 Gbp (739770)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 100.57 | 1.42 | 1.43 | 100.39 | 100.57 | 99.7 | 180000 |
| 1741625700 | 99.15 | -0.26 | -0.26 | 99.39 | 99.8 | 98.74 | 128000 |
| 1741366500 | 99.41 | 0.27 | 0.27 | 99.27 | 99.41 | 99.24 | 65000 |
| 1741280100 | 99.14 | 0.06 | 0.06 | 98.47 | 99.14 | 98.47 | 15000 |
| 1741193700 | 99.08 | -0.24 | -0.24 | 98.84 | 99.08 | 98.84 | 38000 |
| 1741107300 | 99.32 | 0.12 | 0.12 | 99.09 | 99.4 | 99.08 | 448000 |
| 1741020900 | 99.2 | 0.11 | 0.11 | 100 | 100 | 98.9 | 80000 |
| 1740761700 | 99.09 | 0.29 | 0.29 | 99.09 | 99.18 | 99.09 | 22000 |
| 1740675300 | 98.8 | -0.03 | -0.03 | 99.67 | 99.67 | 98.8 | 31000 |
| 1740588900 | 98.83 | -0.27 | -0.27 | 98.87 | 99.13 | 98.83 | 68000 |
| 1740502500 | 99.1 | 0.14 | 0.14 | 99.01 | 99.14 | 99.01 | 115000 |
| 1740416100 | 98.96 | -0.07 | -0.07 | 99 | 99 | 98.96 | 30000 |
| 1740156900 | 99.03 | 0.1 | 0.10 | 99 | 99.03 | 99 | 30000 |
| 1740070500 | 98.93 | 0.18 | 0.18 | 98.57 | 98.93 | 98.57 | 44000 |
| 1739984100 | 98.75 | 0.21 | 0.21 | 98.78 | 98.78 | 98.51 | 20000 |
| 1739897700 | 98.54 | -0.22 | -0.22 | 99.15 | 99.15 | 98.54 | 15000 |
| 1739811300 | 98.76 | -0.27 | -0.27 | 98.71 | 98.96 | 98.71 | 39000 |
| 1739552100 | 99.03 | 0.14 | 0.14 | 99.07 | 99.25 | 98.99 | 48000 |
| 1739465700 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1739379300 | 98.89 | -0.26 | -0.26 | 99.19 | 99.19 | 98.89 | 95000 |
| 1739292900 | 99.15 | -0.09 | -0.09 | 99.17 | 99.17 | 98.9 | 23000 |
| 1739206500 | 99.24 | -0.25 | -0.25 | 99.17 | 99.24 | 98.99 | 135000 |
| 1738947300 | 99.49 | 0.13 | 0.13 | 99.49 | 99.49 | 99.49 | 1000 |
| 1738860900 | 99.36 | 0.36 | 0.36 | 99.55 | 99.55 | 99 | 198000 |
| 1738774500 | 99 | -0.35 | -0.35 | 99 | 99.62 | 99 | 21000 |
| 1738688100 | 99.35 | -0.08 | -0.08 | 99.18 | 99.35 | 99.07 | 17000 |
| 1738601700 | 99.43 | 0.33 | 0.33 | 99.19 | 99.43 | 99.19 | 14000 |
| 1738342500 | 99.1 | 0.34 | 0.34 | 98.6 | 99.29 | 98.6 | 606000 |
| 1738256100 | 98.76 | 0.07 | 0.07 | 98.76 | 98.77 | 98.76 | 25000 |
| 1738169700 | 98.69 | 0.05 | 0.05 | 98.77 | 98.77 | 98.5 | 33000 |
| 1738083300 | 98.64 | -0.63 | -0.63 | 99.4 | 99.4 | 98.54 | 19000 |
| 1737996900 | 99.27 | 0.76 | 0.77 | 99.66 | 99.66 | 99 | 42000 |
| 1737737700 | 98.51 | -0.73 | -0.74 | 98.8 | 99.1 | 98.51 | 41000 |
| 1737651300 | 99.24 | 0.43 | 0.44 | 99.2 | 99.24 | 99.2 | 11000 |
| 1737564900 | 98.81 | 0.5 | 0.51 | 98.71 | 99.29 | 98.71 | 189000 |
| 1737478500 | 98.31 | -0.51 | -0.52 | 97.64 | 98.92 | 97.64 | 72000 |
| 1737392100 | 98.82 | 0.36 | 0.37 | 98.97 | 98.97 | 98.82 | 14000 |
| 1737132900 | 98.46 | -0.9 | -0.91 | 98.99 | 98.99 | 98.46 | 8000 |
| 1737046500 | 99.36 | 0.49 | 0.50 | 98.8 | 99.36 | 98.8 | 32000 |
| 1736960100 | 98.87 | 0.17 | 0.17 | 97.72 | 99.39 | 97.72 | 110000 |
| 1736873700 | 98.7 | -1.3 | -1.30 | 98.7 | 98.7 | 98.7 | 3000 |
| 1736787300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736528100 | 100 | 1 | 1.01 | 99.86 | 100.2 | 99.86 | 76000 |
| 1736441700 | 99 | 0.6 | 0.61 | 98.89 | 99.9 | 98.89 | 70000 |
| 1736355300 | 98.4 | -0.56 | -0.57 | 98.56 | 98.77 | 98.26 | 33000 |
| 1736268900 | 98.96 | -0.32 | -0.32 | 98.96 | 98.96 | 98.4 | 54000 |
| 1736182500 | 99.28 | 0.28 | 0.28 | 99.28 | 99.28 | 99.28 | 21000 |
| 1735923300 | 99 | -1.15 | -1.15 | 99.05 | 99.05 | 99 | 31000 |
| 1735836900 | 100.15 | 0.06 | 0.06 | 100.78 | 101.49 | 99 | 43000 |
| 1735577700 | 100.09 | 0.89 | 0.90 | 100.09 | 100.09 | 100.09 | 3000 |
| 1735318500 | 99.2 | -0.68 | -0.68 | 99.2 | 99.2 | 99.2 | 15000 |
| 1734972900 | 99.88 | -0.02 | -0.02 | 99.5 | 99.94 | 99 | 166000 |
| 1734713700 | 99.9 | 0.9 | 0.91 | 99 | 99.9 | 99 | 82000 |
| 1734627300 | 99 | -0.76 | -0.76 | 98.51 | 99 | 98.38 | 608000 |
| 1734540900 | 99.76 | -0.31 | -0.31 | 99.5 | 100.2 | 98.5 | 255000 |
| 1734454500 | 100.07 | -0.23 | -0.23 | 100.07 | 100.07 | 100.07 | 5000 |
| 1734368100 | 100.3 | 1.19 | 1.20 | 99.6 | 100.3 | 99.6 | 517000 |
| 1734108900 | 99.11 | -0.16 | -0.16 | 99.11 | 99.11 | 99.11 | 1000 |
| 1734022500 | 99.27 | 0.14 | 0.14 | 99.89 | 99.89 | 99.27 | 59000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
