Eib Tf 2,75% St25 Eur (739767)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 100.11 | -0.14 | -0.14 | 100.358 | 100.358 | 100.11 | 332000 |
| 1736182500 | 100.25 | -0.11 | -0.11 | 100.25 | 100.25 | 100.25 | 3000 |
| 1735923300 | 100.357 | 0.12 | 0.12 | 100.174 | 100.357 | 100.173 | 320000 |
| 1735836900 | 100.24 | -0.1 | -0.10 | 100.234 | 100.241 | 99.6 | 550000 |
| 1735577700 | 100.339 | -0.05 | -0.05 | 100.435 | 100.435 | 100.32 | 55000 |
| 1735318500 | 100.388 | 0.16 | 0.16 | 100.359 | 100.399 | 100.359 | 47000 |
| 1734972900 | 100.23 | 0.01 | 0.01 | 100.221 | 100.35 | 100.221 | 24000 |
| 1734713700 | 100.221 | -0.04 | -0.04 | 100.233 | 100.233 | 100.221 | 100000 |
| 1734627300 | 100.262 | -0.09 | -0.09 | 100.48 | 100.515 | 100.262 | 112000 |
| 1734540900 | 100.35 | 0 | 0.00 | 100.349 | 100.35 | 100.254 | 102000 |
| 1734454500 | 100.35 | 0 | 0.00 | 100.25 | 100.35 | 100.232 | 443000 |
| 1734368100 | 100.35 | -0.24 | -0.24 | 100.35 | 100.35 | 100.349 | 82000 |
| 1734108900 | 100.587 | 0.21 | 0.21 | 100.59 | 100.59 | 100.3 | 31000 |
| 1734022500 | 100.374 | 0.05 | 0.05 | 100.3 | 100.374 | 100.3 | 223000 |
| 1733936100 | 100.319 | 0.02 | 0.02 | 100.306 | 100.319 | 100.261 | 84000 |
| 1733849700 | 100.3 | 0.08 | 0.08 | 100.337 | 100.379 | 100.3 | 69000 |
| 1733763300 | 100.221 | -0.05 | -0.05 | 100.221 | 100.221 | 100.221 | 201000 |
| 1733504100 | 100.27 | -0.18 | -0.18 | 100.429 | 100.429 | 100.27 | 14000 |
| 1733417700 | 100.447 | -0.02 | -0.02 | 100.45 | 100.45 | 100.221 | 70000 |
| 1733331300 | 100.469 | 0.12 | 0.12 | 100.292 | 100.469 | 100.251 | 175000 |
| 1733244900 | 100.35 | 0 | 0.00 | 100.351 | 100.351 | 100.251 | 530000 |
| 1733158500 | 100.349 | 0.03 | 0.03 | 100.377 | 100.378 | 100.348 | 273000 |
| 1732899300 | 100.317 | -0.04 | -0.04 | 100.318 | 100.319 | 100.3 | 160000 |
| 1732812900 | 100.358 | 0.13 | 0.13 | 100.23 | 100.358 | 100.23 | 12000 |
| 1732726500 | 100.23 | -0.12 | -0.12 | 100.338 | 100.339 | 100.23 | 61000 |
| 1732640100 | 100.349 | -0.03 | -0.03 | 100.348 | 100.349 | 100.221 | 58000 |
| 1732553700 | 100.376 | 0.1 | 0.10 | 100.221 | 100.378 | 100.22 | 120000 |
| 1732294500 | 100.28 | 0.14 | 0.14 | 100.288 | 100.288 | 100.28 | 35000 |
| 1732208100 | 100.141 | -0.1 | -0.10 | 100.287 | 100.287 | 100.141 | 245000 |
| 1732121700 | 100.239 | -0.05 | -0.05 | 100.238 | 100.239 | 100.143 | 182000 |
| 1732035300 | 100.287 | -0.02 | -0.02 | 100.288 | 100.289 | 100.132 | 187000 |
| 1731948900 | 100.305 | 0.01 | 0.01 | 100.258 | 100.308 | 100.258 | 44000 |
| 1731689700 | 100.298 | 0.06 | 0.06 | 100.298 | 100.299 | 100.2 | 228000 |
| 1731603300 | 100.239 | 0 | 0.00 | 100.285 | 100.286 | 100.171 | 161000 |
| 1731516900 | 100.238 | 0.08 | 0.08 | 100.299 | 100.299 | 100.238 | 254000 |
| 1731430500 | 100.16 | -0.14 | -0.14 | 100.238 | 100.318 | 100.16 | 25000 |
| 1731344100 | 100.299 | 0.15 | 0.15 | 100.321 | 100.322 | 100.249 | 35000 |
| 1731084900 | 100.151 | 0.03 | 0.03 | 100.18 | 100.227 | 100.131 | 333000 |
| 1730998500 | 100.12 | -0.23 | -0.23 | 100.151 | 100.232 | 100.12 | 431000 |
| 1730912100 | 100.347 | 0.09 | 0.09 | 100.151 | 100.382 | 100.151 | 164000 |
| 1730825700 | 100.26 | 0.13 | 0.13 | 100.393 | 100.393 | 100.125 | 153000 |
| 1730739300 | 100.128 | -0.35 | -0.35 | 100.477 | 100.477 | 100.128 | 135000 |
| 1730480100 | 100.478 | 0.28 | 0.28 | 100.39 | 100.478 | 100.3 | 180000 |
| 1730393700 | 100.195 | -0.41 | -0.40 | 100.342 | 100.5 | 100.193 | 383000 |
| 1730307300 | 100.6 | 0.35 | 0.35 | 100.31 | 100.639 | 100.31 | 364000 |
| 1730220900 | 100.252 | -0.35 | -0.35 | 100.45 | 100.599 | 100.252 | 135000 |
| 1730134500 | 100.6 | 0.27 | 0.26 | 100.346 | 100.601 | 100.201 | 359000 |
| 1729871700 | 100.335 | -0.01 | -0.01 | 100.346 | 100.346 | 100.329 | 170000 |
| 1729785300 | 100.346 | 0.14 | 0.14 | 100.28 | 100.346 | 100.28 | 340000 |
| 1729698900 | 100.209 | -0.07 | -0.07 | 100.329 | 100.329 | 100.209 | 53000 |
| 1729612500 | 100.28 | -0.04 | -0.04 | 100.289 | 100.289 | 100.147 | 193000 |
| 1729526100 | 100.318 | 0.05 | 0.05 | 100.149 | 100.329 | 100.149 | 190000 |
| 1729266900 | 100.268 | -0.08 | -0.08 | 100.268 | 100.269 | 100.178 | 361000 |
| 1729180500 | 100.347 | -0 | -0.00 | 100.259 | 100.347 | 100.259 | 314000 |
| 1729094100 | 100.349 | 0.2 | 0.20 | 100.25 | 100.349 | 100.13 | 65000 |
| 1729007700 | 100.15 | 0 | 0.00 | 100.178 | 100.178 | 100.15 | 20000 |
| 1728921300 | 100.15 | -0.06 | -0.06 | 100.21 | 100.25 | 100.15 | 131000 |
| 1728662100 | 100.212 | 0.06 | 0.06 | 100.151 | 100.267 | 100.151 | 48000 |
| 1728575700 | 100.151 | -0.24 | -0.24 | 100.262 | 100.262 | 100.151 | 15000 |
| 1728489300 | 100.387 | 0.29 | 0.29 | 100.29 | 100.387 | 100.29 | 15000 |
| 1728402900 | 100.101 | -0.07 | -0.07 | 100.298 | 100.4 | 100.101 | 610000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
