Eib Tf 4.5% Mz44 Gbp (736449)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 90.45 | -0.42 | -0.46 | 90.58 | 90.69 | 90.45 | 94000 |
| 1742835300 | 90.87 | 0.36 | 0.40 | 91.21 | 91.21 | 90.6 | 87000 |
| 1742576100 | 90.51 | -1.02 | -1.11 | 91.6 | 92.11 | 90.51 | 83000 |
| 1742489700 | 91.53 | -0.08 | -0.09 | 92.5 | 92.79 | 91.53 | 105000 |
| 1742403300 | 91.61 | 0.26 | 0.28 | 92.12 | 92.28 | 91.61 | 148000 |
| 1742316900 | 91.35 | -0.05 | -0.05 | 91.48 | 91.48 | 91.35 | 30000 |
| 1742230500 | 91.4 | 0.31 | 0.34 | 92 | 92 | 91.01 | 76000 |
| 1741971300 | 91.09 | 0.21 | 0.23 | 91 | 91.77 | 90.9 | 150000 |
| 1741884900 | 90.88 | -0.12 | -0.13 | 91 | 91.29 | 90.88 | 123000 |
| 1741798500 | 91 | -0.32 | -0.35 | 91.79 | 91.79 | 90.78 | 56000 |
| 1741712100 | 91.32 | -0.94 | -1.02 | 92 | 92.08 | 91.32 | 117000 |
| 1741625700 | 92.26 | 0.19 | 0.21 | 92.27 | 92.62 | 92 | 59000 |
| 1741366500 | 92.07 | 0.69 | 0.76 | 92.41 | 92.74 | 91.4 | 147000 |
| 1741280100 | 91.38 | -0.34 | -0.37 | 92.24 | 92.24 | 90.85 | 199000 |
| 1741193700 | 91.72 | -1.8 | -1.92 | 92.3 | 92.3 | 91.5 | 178000 |
| 1741107300 | 93.52 | 0.67 | 0.72 | 93.2 | 93.6 | 93.2 | 49000 |
| 1741020900 | 92.85 | -0.74 | -0.79 | 93.5 | 93.54 | 92.68 | 98000 |
| 1740761700 | 93.59 | 0.79 | 0.85 | 93.3 | 93.59 | 93.3 | 210000 |
| 1740675300 | 92.8 | -0.1 | -0.11 | 93.4 | 93.4 | 92.65 | 75000 |
| 1740588900 | 92.9 | -0.57 | -0.61 | 93.47 | 93.47 | 92.9 | 46000 |
| 1740502500 | 93.47 | 0.89 | 0.96 | 92.81 | 93.47 | 92.75 | 148000 |
| 1740416100 | 92.58 | 0.04 | 0.04 | 93.16 | 93.16 | 92.25 | 53000 |
| 1740156900 | 92.54 | 0.38 | 0.41 | 92.16 | 92.54 | 91.5 | 56000 |
| 1740070500 | 92.16 | 0.07 | 0.08 | 91.4 | 92.29 | 91.4 | 50000 |
| 1739984100 | 92.09 | -0.61 | -0.66 | 92.2 | 92.2 | 92 | 130000 |
| 1739897700 | 92.7 | 0.47 | 0.51 | 93.01 | 93.01 | 92.63 | 141000 |
| 1739811300 | 92.23 | -1.21 | -1.29 | 93.5 | 94.42 | 92.23 | 118000 |
| 1739552100 | 93.44 | 0.88 | 0.95 | 93.47 | 93.64 | 93.44 | 29000 |
| 1739465700 | 92.56 | -0.03 | -0.03 | 92.5 | 93 | 92.5 | 78000 |
| 1739379300 | 92.59 | -0.42 | -0.45 | 93.41 | 93.41 | 91.66 | 216000 |
| 1739292900 | 93.01 | -0.64 | -0.68 | 93.1 | 93.51 | 93 | 128000 |
| 1739206500 | 93.65 | -0.02 | -0.02 | 93.75 | 94 | 92.85 | 199000 |
| 1738947300 | 93.67 | -0.52 | -0.55 | 93.8 | 94.11 | 92.88 | 111000 |
| 1738860900 | 94.19 | 0.19 | 0.20 | 94 | 94.5 | 93.58 | 65000 |
| 1738774500 | 94 | 1.2 | 1.29 | 94.15 | 94.63 | 94 | 60000 |
| 1738688100 | 92.8 | -0.98 | -1.04 | 93 | 93.52 | 92.51 | 133000 |
| 1738601700 | 93.78 | 0.52 | 0.56 | 93 | 93.78 | 92.51 | 131000 |
| 1738342500 | 93.26 | 0.05 | 0.05 | 93 | 93.32 | 92.51 | 87000 |
| 1738256100 | 93.21 | 0.61 | 0.66 | 92.34 | 93.35 | 92.24 | 117000 |
| 1738169700 | 92.6 | 0.6 | 0.65 | 92.46 | 93.02 | 92 | 550000 |
| 1738083300 | 92 | 0 | 0.00 | 92.73 | 92.73 | 92 | 133000 |
| 1737996900 | 92 | -0.23 | -0.25 | 92.6 | 92.86 | 92 | 140000 |
| 1737737700 | 92.23 | 0.09 | 0.10 | 92.43 | 92.43 | 92.07 | 76000 |
| 1737651300 | 92.14 | 0.46 | 0.50 | 91.88 | 92.23 | 91.8 | 99000 |
| 1737564900 | 91.68 | -0.32 | -0.35 | 92.39 | 92.4 | 91.68 | 150000 |
| 1737478500 | 92 | 0.05 | 0.05 | 91.7 | 92.34 | 91.4 | 112000 |
| 1737392100 | 91.95 | 0.44 | 0.48 | 92.18 | 92.27 | 91.35 | 234000 |
| 1737132900 | 91.51 | 1.18 | 1.31 | 91.5 | 92.5 | 91.5 | 491000 |
| 1737046500 | 90.33 | -1.03 | -1.13 | 91.43 | 91.5 | 90.33 | 110000 |
| 1736960100 | 91.36 | 1.76 | 1.96 | 90.45 | 91.45 | 89.8 | 90000 |
| 1736873700 | 89.6 | -0.18 | -0.20 | 91.67 | 91.67 | 89 | 260000 |
| 1736787300 | 89.78 | -0.32 | -0.36 | 90.49 | 90.49 | 89.02 | 243000 |
| 1736528100 | 90.1 | -0.21 | -0.23 | 90.12 | 90.47 | 89.3 | 386000 |
| 1736441700 | 90.31 | -0.19 | -0.21 | 90.1 | 90.4 | 89.2 | 354000 |
| 1736355300 | 90.5 | -1.9 | -2.06 | 92.21 | 92.21 | 88.86 | 193000 |
| 1736268900 | 92.4 | 0.01 | 0.01 | 92.43 | 92.43 | 91.5 | 210000 |
| 1736182500 | 92.39 | -0.39 | -0.42 | 92.1 | 92.8 | 92 | 104000 |
| 1735923300 | 92.78 | 0.18 | 0.19 | 93.16 | 93.16 | 92.4 | 345000 |
| 1735836900 | 92.6 | -0.1 | -0.11 | 93.01 | 93.4 | 92.3 | 95000 |
| 1735577700 | 92.7 | 0.22 | 0.24 | 92.48 | 92.7 | 91.7 | 106000 |
| 1735318500 | 92.48 | -0.32 | -0.34 | 92.8 | 94.9 | 91.5 | 220000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
