Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3.875% Gn37 Gbp | 736447 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.13 | 11:36:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.13 |
736447 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
736447 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 94.13 | 1.33 | 1.43% | 94.13 | 94.13 | 94.13 | 4,000 |
| May 31 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| May 30 2024 | 92.80 | -0.20 | -0.22% | 92.78 | 92.80 | 92.78 | 30,000 |
| May 29 2024 | 93.00 | -1.00 | -1.06% | 93.64 | 93.93 | 93.00 | 24,000 |
| May 28 2024 | 94.00 | -0.21 | -0.22% | 94.23 | 94.23 | 94.00 | 20,000 |
| May 27 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
| May 24 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
| May 23 2024 | 94.21 | -0.01 | -0.01% | 94.43 | 94.43 | 94.21 | 36,000 |
| May 22 2024 | 94.22 | -0.78 | -0.82% | 93.60 | 94.38 | 93.60 | 105,000 |
| May 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 20 2024 | 95.00 | -0.24 | -0.25% | 95.10 | 95.10 | 95.00 | 11,000 |
| May 17 2024 | 95.24 | -0.55 | -0.57% | 95.15 | 95.24 | 94.49 | 48,000 |
| May 16 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
| May 15 2024 | 95.79 | 0.62 | 0.65% | 95.79 | 95.79 | 95.79 | 5,000 |
| May 14 2024 | 95.17 | 0.26 | 0.27% | 95.17 | 95.17 | 95.17 | 10,000 |
| May 13 2024 | 94.91 | -0.23 | -0.24% | 94.91 | 94.91 | 94.91 | 15,000 |
| May 10 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
| May 09 2024 | 95.14 | 0.18 | 0.19% | 95.29 | 95.29 | 95.14 | 40,000 |
| May 08 2024 | 94.96 | -0.45 | -0.47% | 95.05 | 95.05 | 94.96 | 14,000 |
| May 07 2024 | 95.41 | 0.00 | 0.00% | 95.41 | 95.41 | 95.41 | 0 |
| May 06 2024 | 95.41 | 0.99 | 1.05% | 97.09 | 97.09 | 95.41 | 26,000 |
