Eib Tf 3.875% Gn37 Gbp (736447)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1724342100 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1724255700 | 97.66 | 0.85 | 0.88 | 96.85 | 97.66 | 96.85 | 12000 |
| 1724169300 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1724082900 | 96.81 | -0.21 | -0.22 | 96.67 | 97.01 | 96.67 | 46000 |
| 1723823700 | 97.02 | -1.4 | -1.42 | 97.75 | 97.75 | 97.02 | 79000 |
| 1723650900 | 98.42 | 2.22 | 2.31 | 98.42 | 98.42 | 98.42 | 6000 |
| 1723564500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1723478100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1723218900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1723132500 | 96.2 | -0.36 | -0.37 | 96.2 | 96.2 | 96.2 | 20000 |
| 1723046100 | 96.56 | -0.51 | -0.53 | 96.5 | 96.56 | 96.5 | 13000 |
| 1722959700 | 97.07 | -0.37 | -0.38 | 97.07 | 97.07 | 97.07 | 1000 |
| 1722873300 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 2000 |
| 1722614100 | 97.44 | 0.02 | 0.02 | 97.13 | 97.46 | 97.13 | 105000 |
| 1722527700 | 97.42 | 1.55 | 1.62 | 96.5 | 97.42 | 96.16 | 50000 |
| 1722441300 | 95.87 | 0.07 | 0.07 | 95.9 | 95.9 | 95.87 | 43000 |
| 1722354900 | 95.8 | 1.15 | 1.22 | 95.8 | 95.8 | 95.8 | 1000 |
| 1722268500 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1722009300 | 94.65 | -0.79 | -0.83 | 94.65 | 94.65 | 94.65 | 8000 |
| 1721922900 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1721836500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1721750100 | 95.44 | 0.31 | 0.33 | 95.6 | 95.6 | 94.87 | 50000 |
| 1721663700 | 95.13 | -0.96 | -1.00 | 95.13 | 95.13 | 95.13 | 10000 |
| 1721404500 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1721318100 | 96.09 | 1.09 | 1.15 | 95.93 | 96.09 | 95.93 | 11000 |
| 1721231700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721145300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721058900 | 95 | -0.1 | -0.11 | 95 | 95 | 95 | 20000 |
| 1720799700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720713300 | 95.1 | -0.14 | -0.15 | 95.1 | 95.1 | 95.1 | 10000 |
| 1720626900 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1720540500 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1720454100 | 95.24 | 0.36 | 0.38 | 95.24 | 95.24 | 95.24 | 10000 |
| 1720194900 | 94.88 | 1.41 | 1.51 | 94.88 | 94.88 | 94.88 | 18000 |
| 1720108500 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1720022100 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1719935700 | 93.47 | 1.21 | 1.31 | 94 | 94 | 93.47 | 15000 |
| 1719849300 | 92.26 | -2.49 | -2.63 | 92.26 | 92.26 | 92.26 | 5000 |
| 1719590100 | 94.75 | -0.98 | -1.02 | 94.75 | 94.75 | 94.75 | 13000 |
| 1719503700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1719417300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1719330900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1719244500 | 95.73 | 0.23 | 0.24 | 94.77 | 95.73 | 94.77 | 100000 |
| 1718985300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718898900 | 95.5 | -0.35 | -0.37 | 95.5 | 95.5 | 95.5 | 25000 |
| 1718812500 | 95.85 | 0.99 | 1.04 | 95.14 | 95.85 | 95.14 | 6000 |
| 1718726100 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1718639700 | 94.86 | -0.32 | -0.34 | 95.12 | 95.12 | 94.86 | 15000 |
| 1718380500 | 95.18 | -0.11 | -0.12 | 96 | 96 | 95.18 | 107000 |
| 1718294100 | 95.29 | -0.08 | -0.08 | 95.29 | 95.29 | 95.29 | 16000 |
| 1718207700 | 95.37 | 1.48 | 1.58 | 94.1 | 95.37 | 94.1 | 78000 |
| 1718121300 | 93.89 | 0.14 | 0.15 | 93.5 | 94 | 93.5 | 29000 |
| 1718034900 | 93.75 | -0.55 | -0.58 | 93.75 | 93.75 | 93.75 | 33000 |
| 1717775700 | 94.3 | 0.17 | 0.18 | 94.3 | 94.3 | 94.3 | 6000 |
| 1717689300 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1717602900 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1717516500 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1717430100 | 94.13 | 1.33 | 1.43 | 94.13 | 94.13 | 94.13 | 4000 |
| 1717170900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1717084500 | 92.8 | -0.2 | -0.22 | 92.78 | 92.8 | 92.78 | 30000 |
| 1716998100 | 93 | -1 | -1.06 | 93.64 | 93.93 | 93 | 24000 |
| 1716911700 | 94 | -0.21 | -0.22 | 94.23 | 94.23 | 94 | 20000 |
| 1716793200 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
