Ggb Fb39 Sc Eur (719566)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 160 |
| 1721318100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 320 |
| 1721231700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 800 |
| 1721145300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 64 |
| 1721058900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 317 |
| 1720799700 | 100 | -1.49 | -1.47 | 100.01 | 100.01 | 100 | 2800 |
| 1720713300 | 101.49 | 1.49 | 1.49 | 101.49 | 101.49 | 101.49 | 2000 |
| 1720626900 | 100 | 0.97 | 0.98 | 100 | 100 | 100 | 22529 |
| 1720540500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1720454100 | 99.03 | 0.03 | 0.03 | 99 | 100.97 | 99 | 217640 |
| 1720194900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 133 |
| 1720108500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720022100 | 99 | -0.94 | -0.94 | 99 | 99 | 99 | 48 |
| 1719935700 | 99.94 | 0.94 | 0.95 | 99 | 99.94 | 99 | 10320 |
| 1719849300 | 99 | -0.02 | -0.02 | 99.26 | 99.26 | 99 | 4832 |
| 1719590100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1719503700 | 99.02 | -0.03 | -0.03 | 99.02 | 99.02 | 99.02 | 347 |
| 1719417300 | 99.05 | 0.05 | 0.05 | 99.05 | 99.05 | 99.05 | 160 |
| 1719330900 | 99 | -0.98 | -0.98 | 99 | 99 | 99 | 80 |
| 1719244500 | 99.98 | 0.96 | 0.97 | 99.02 | 99.98 | 99.02 | 10100 |
| 1718985300 | 99.02 | 0 | 0.00 | 99.03 | 99.03 | 99.02 | 2701 |
| 1718898900 | 99.02 | 0.02 | 0.02 | 99.02 | 99.03 | 99.02 | 17212 |
| 1718812500 | 99 | 0.36 | 0.36 | 99 | 99 | 99 | 2970 |
| 1718726100 | 98.64 | 0.04 | 0.04 | 98.64 | 98.64 | 98.64 | 2405 |
| 1718639700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 160 |
| 1718380500 | 98.6 | 0.19 | 0.19 | 98.59 | 99.98 | 98.59 | 13504 |
| 1718294100 | 98.41 | 0.11 | 0.11 | 99.97 | 99.97 | 98.41 | 2400 |
| 1718207700 | 98.3 | 0.3 | 0.31 | 98.27 | 99.98 | 98.27 | 1259 |
| 1718121300 | 98 | -1 | -1.01 | 98.01 | 98.42 | 98 | 17480 |
| 1718034900 | 99 | -0.03 | -0.03 | 99 | 99.12 | 99 | 8496 |
| 1717775700 | 99.03 | -1.22 | -1.22 | 99.02 | 99.03 | 99.02 | 912 |
| 1717689300 | 100.25 | 0.25 | 0.25 | 99.02 | 100.25 | 99.02 | 36507 |
| 1717602900 | 100 | 0.36 | 0.36 | 100 | 100 | 100 | 10000 |
| 1717516500 | 99.64 | 0.61 | 0.62 | 99 | 99.8 | 99 | 12504 |
| 1717430100 | 99.03 | -0.57 | -0.57 | 99.01 | 99.7 | 99.01 | 7300 |
| 1717170900 | 99.6 | -0.26 | -0.26 | 99.2 | 99.61 | 99.2 | 14363 |
| 1717084500 | 99.86 | 0.45 | 0.45 | 99.5 | 99.86 | 99.5 | 10000 |
| 1716998100 | 99.41 | 0.4 | 0.40 | 99.35 | 99.67 | 99.35 | 12000 |
| 1716911700 | 99.01 | -0.31 | -0.31 | 99.56 | 99.66 | 98.94 | 14463 |
| 1716825300 | 99.32 | -0.47 | -0.47 | 98.51 | 99.77 | 98.51 | 49567 |
| 1716566100 | 99.79 | 0.33 | 0.33 | 99.43 | 99.79 | 98.99 | 415846 |
| 1716479700 | 99.46 | -0.93 | -0.93 | 99.42 | 100.02 | 99.42 | 25082 |
| 1716393300 | 100.39 | 0 | 0.00 | 99.43 | 100.4 | 99.43 | 42975 |
| 1716306900 | 100.39 | 0.97 | 0.98 | 100.39 | 100.4 | 100.2 | 20899 |
| 1716220500 | 99.42 | 0 | 0.00 | 99.41 | 99.42 | 99.41 | 752 |
| 1715961300 | 99.42 | -0.19 | -0.19 | 99.4 | 99.42 | 99.4 | 3536 |
| 1715874900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1715788500 | 99.61 | 0.19 | 0.19 | 99.62 | 99.62 | 99.61 | 20768 |
| 1715702100 | 99.42 | 0.14 | 0.14 | 99.42 | 99.42 | 99.42 | 800 |
| 1715615700 | 99.28 | -0.23 | -0.23 | 99.23 | 99.28 | 99.23 | 50 |
| 1715356500 | 99.51 | 0.3 | 0.30 | 99.51 | 99.51 | 99.51 | 80 |
| 1715270100 | 99.21 | -0.79 | -0.79 | 99.21 | 99.21 | 99.21 | 336 |
| 1715183700 | 100 | 0 | 0.00 | 99.14 | 100 | 99.14 | 20377 |
| 1715097300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715010900 | 100 | 0.89 | 0.90 | 100 | 100 | 100 | 600 |
| 1714751700 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1714665300 | 99.11 | -1.1 | -1.10 | 99.11 | 99.11 | 99.11 | 48 |
| 1714492500 | 100.21 | 1.15 | 1.16 | 99.11 | 100.21 | 99.11 | 12100 |
| 1714406100 | 99.06 | 0 | 0.00 | 99.16 | 100.48 | 99.06 | 44700 |
| 1714146900 | 99.06 | 0.05 | 0.05 | 99.06 | 99.06 | 99.06 | 80 |
| 1714060500 | 99.01 | -2.63 | -2.59 | 99.01 | 99.01 | 99.01 | 6720 |
| 1713974100 | 101.64 | 1.63 | 1.63 | 99.61 | 101.64 | 99.61 | 1352 |
| 1713887700 | 100.01 | 0.5 | 0.50 | 99.61 | 100.01 | 99.61 | 3589 |
| 1713801300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 314 |
| 1713542100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 1054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
