Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ggb Fb39 Sc Eur | 719566 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.21 |
719566 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719566 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 99.21 | -0.79 | -0.79% | 99.21 | 99.21 | 99.21 | 336 |
May 08 2024 | 100.00 | 0.00 | 0.00% | 99.14 | 100.00 | 99.14 | 20,377 |
May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 06 2024 | 100.00 | 0.89 | 0.90% | 100.00 | 100.00 | 100.00 | 600 |
May 03 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
May 02 2024 | 99.11 | -1.10 | -1.10% | 99.11 | 99.11 | 99.11 | 48 |
Apr 30 2024 | 100.21 | 1.15 | 1.16% | 99.11 | 100.21 | 99.11 | 12,100 |
Apr 29 2024 | 99.06 | 0.00 | 0.00% | 99.16 | 100.48 | 99.06 | 44,700 |
Apr 26 2024 | 99.06 | 0.05 | 0.05% | 99.06 | 99.06 | 99.06 | 80 |
Apr 25 2024 | 99.01 | -2.63 | -2.59% | 99.01 | 99.01 | 99.01 | 6,720 |
Apr 24 2024 | 101.64 | 1.63 | 1.63% | 99.61 | 101.64 | 99.61 | 1,352 |
Apr 23 2024 | 100.01 | 0.50 | 0.50% | 99.61 | 100.01 | 99.61 | 3,589 |
Apr 22 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 314 |
Apr 19 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 1,054 |
Apr 18 2024 | 99.51 | 0.00 | 0.00% | 99.50 | 99.51 | 99.50 | 560 |
Apr 17 2024 | 99.51 | -0.03 | -0.03% | 99.57 | 101.65 | 99.51 | 20,576 |
Apr 16 2024 | 99.54 | -1.20 | -1.19% | 99.54 | 99.54 | 99.54 | 208 |
Apr 15 2024 | 100.74 | -0.90 | -0.89% | 100.74 | 100.74 | 100.74 | 880 |
Apr 12 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
Apr 11 2024 | 101.64 | 1.88 | 1.88% | 99.96 | 101.64 | 99.19 | 3,324 |
Apr 10 2024 | 99.76 | -1.24 | -1.23% | 101.65 | 101.65 | 99.76 | 5,192 |