Register to chat with like-minded investors on our interactive forums.
719561 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.81 | -0.09 | -0.09% | 100.81 | 100.81 | 100.81 | 944 |
| Jun 06 2024 | 100.90 | -0.03 | -0.03% | 100.90 | 100.90 | 100.90 | 7 |
| Jun 05 2024 | 100.93 | -2.59 | -2.50% | 100.93 | 100.93 | 100.93 | 352 |
| Jun 04 2024 | 103.52 | 0.34 | 0.33% | 100.80 | 103.52 | 100.80 | 45,452 |
| Jun 03 2024 | 103.18 | 0.33 | 0.32% | 100.80 | 103.18 | 100.80 | 5,148 |
| May 31 2024 | 102.85 | -0.15 | -0.15% | 100.80 | 102.85 | 100.80 | 1,184 |
| May 30 2024 | 103.00 | 2.00 | 1.98% | 100.81 | 103.00 | 100.80 | 7,088 |
| May 29 2024 | 101.00 | 0.07 | 0.07% | 102.00 | 102.00 | 101.00 | 4,080 |
| May 28 2024 | 100.93 | -2.98 | -2.87% | 100.92 | 100.93 | 100.92 | 1,450 |
| May 27 2024 | 103.91 | 3.09 | 3.06% | 102.18 | 103.91 | 100.91 | 14,080 |
| May 24 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
| May 23 2024 | 100.82 | 0.03 | 0.03% | 100.79 | 100.82 | 100.79 | 368 |
| May 22 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 912 |
| May 21 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| May 20 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 1,152 |
| May 17 2024 | 100.79 | -0.10 | -0.10% | 100.79 | 102.00 | 100.79 | 5,136 |
| May 16 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 100.89 | 0 |
| May 15 2024 | 100.89 | -0.22 | -0.22% | 100.86 | 100.89 | 100.86 | 1,088 |
| May 14 2024 | 101.11 | 0.40 | 0.40% | 101.11 | 101.11 | 101.11 | 800 |
| May 13 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 40 |
| May 10 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 80 |
| May 09 2024 | 100.71 | -0.29 | -0.29% | 100.71 | 100.71 | 100.71 | 336 |
| May 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 07 2024 | 101.00 | 0.29 | 0.29% | 101.00 | 101.00 | 101.00 | 40 |
| May 06 2024 | 100.71 | 0.01 | 0.01% | 100.71 | 100.71 | 100.71 | 16 |
| May 03 2024 | 100.70 | -0.30 | -0.30% | 101.50 | 101.50 | 100.70 | 10,000 |
| May 02 2024 | 101.00 | 0.57 | 0.57% | 101.00 | 101.00 | 101.00 | 77 |
| Apr 30 2024 | 100.43 | -1.07 | -1.05% | 100.36 | 100.43 | 100.36 | 4,920 |
| Apr 29 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 23,200 |
| Apr 26 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 25 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 4,064 |
| Apr 24 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 23 2024 | 101.50 | 0.70 | 0.69% | 100.80 | 103.00 | 100.80 | 8,673 |
| Apr 22 2024 | 100.80 | -0.01 | -0.01% | 100.91 | 100.91 | 100.80 | 181 |
| Apr 19 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 160 |
| Apr 18 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 720 |
| Apr 17 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 13,376 |
| Apr 16 2024 | 100.81 | 0.09 | 0.09% | 100.81 | 100.81 | 100.81 | 3,216 |
| Apr 15 2024 | 100.72 | -2.13 | -2.07% | 100.72 | 100.72 | 100.72 | 128 |
| Apr 12 2024 | 102.85 | 1.84 | 1.82% | 102.85 | 102.85 | 102.85 | 5,034 |
| Apr 11 2024 | 101.01 | 0.55 | 0.55% | 101.60 | 102.01 | 101.01 | 976 |
| Apr 10 2024 | 100.46 | -1.18 | -1.16% | 102.33 | 104.65 | 100.46 | 13,209 |
| Apr 09 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
| Apr 08 2024 | 101.64 | 1.36 | 1.36% | 105.00 | 105.00 | 101.60 | 11,296 |
| Apr 05 2024 | 100.28 | -3.81 | -3.66% | 101.52 | 101.52 | 100.28 | 304 |
| Apr 04 2024 | 104.09 | 3.91 | 3.90% | 100.19 | 104.38 | 100.19 | 14,096 |
| Apr 03 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 320 |
| Apr 02 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 560 |
| Mar 28 2024 | 100.18 | -0.05 | -0.05% | 100.17 | 100.18 | 100.17 | 3,647 |
| Mar 27 2024 | 100.23 | 0.06 | 0.06% | 100.23 | 100.23 | 100.23 | 160 |
| Mar 26 2024 | 100.17 | -1.83 | -1.79% | 102.49 | 102.49 | 100.17 | 4,140 |
| Mar 25 2024 | 102.00 | -0.23 | -0.22% | 100.13 | 102.00 | 100.13 | 648 |
| Mar 22 2024 | 102.23 | -0.57 | -0.55% | 102.00 | 102.23 | 102.00 | 2,444 |
| Mar 21 2024 | 102.80 | -0.15 | -0.15% | 102.00 | 102.80 | 102.00 | 3,120 |
| Mar 20 2024 | 102.95 | 2.82 | 2.82% | 100.14 | 102.95 | 100.14 | 20,192 |
| Mar 19 2024 | 100.13 | 0.07 | 0.07% | 100.06 | 100.13 | 100.06 | 560 |
| Mar 18 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
| Mar 15 2024 | 100.06 | -0.01 | -0.01% | 100.06 | 100.06 | 100.06 | 1,456 |
| Mar 14 2024 | 100.07 | -0.93 | -0.92% | 100.05 | 100.07 | 100.05 | 328 |
| Mar 13 2024 | 101.00 | 0.82 | 0.82% | 101.00 | 101.00 | 101.00 | 2,000 |
| Mar 12 2024 | 100.18 | 0.13 | 0.13% | 100.26 | 100.26 | 100.17 | 832 |
| Mar 11 2024 | 100.05 | -0.02 | -0.02% | 100.05 | 100.05 | 100.05 | 272 |
