Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb34 Sc Eur | 719561 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 100.79 | 11:29:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.79 | 100.79 | 102.00 | 100.79 | 100.89 |
719561 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719561 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 100.79 | -0.10 | -0.10% | 100.79 | 102.00 | 100.79 | 5,136 |
| May 16 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 100.89 | 0 |
| May 15 2024 | 100.89 | -0.22 | -0.22% | 100.86 | 100.89 | 100.86 | 1,088 |
| May 14 2024 | 101.11 | 0.40 | 0.40% | 101.11 | 101.11 | 101.11 | 800 |
| May 13 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 40 |
| May 10 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 80 |
| May 09 2024 | 100.71 | -0.29 | -0.29% | 100.71 | 100.71 | 100.71 | 336 |
| May 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 07 2024 | 101.00 | 0.29 | 0.29% | 101.00 | 101.00 | 101.00 | 40 |
| May 06 2024 | 100.71 | 0.01 | 0.01% | 100.71 | 100.71 | 100.71 | 16 |
| May 03 2024 | 100.70 | -0.30 | -0.30% | 101.50 | 101.50 | 100.70 | 10,000 |
| May 02 2024 | 101.00 | 0.57 | 0.57% | 101.00 | 101.00 | 101.00 | 77 |
| Apr 30 2024 | 100.43 | -1.07 | -1.05% | 100.36 | 100.43 | 100.36 | 4,920 |
| Apr 29 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 23,200 |
| Apr 26 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 25 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 4,064 |
| Apr 24 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 23 2024 | 101.50 | 0.70 | 0.69% | 100.80 | 103.00 | 100.80 | 8,673 |
| Apr 22 2024 | 100.80 | -0.01 | -0.01% | 100.91 | 100.91 | 100.80 | 181 |
| Apr 19 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 160 |
| Apr 18 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 720 |
