Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
719559 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 224 |
| Jun 13 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 848 |
| Jun 12 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 224 |
| Jun 11 2024 | 100.05 | -0.95 | -0.94% | 100.05 | 100.05 | 100.05 | 160 |
| Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 07 2024 | 101.00 | -0.30 | -0.30% | 101.00 | 101.00 | 101.00 | 32 |
| Jun 06 2024 | 101.30 | 1.25 | 1.25% | 101.30 | 101.30 | 101.30 | 30,000 |
| Jun 05 2024 | 100.05 | -1.05 | -1.04% | 100.05 | 100.05 | 100.05 | 352 |
| Jun 04 2024 | 101.10 | 0.10 | 0.10% | 101.10 | 101.10 | 101.10 | 564 |
| Jun 03 2024 | 101.00 | 0.00 | 0.00% | 100.25 | 101.00 | 100.25 | 496 |
| May 31 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 48 |
| May 30 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 29 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 450 |
| May 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 96 |
| May 24 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 240 |
| May 23 2024 | 101.00 | 0.75 | 0.75% | 100.25 | 101.00 | 100.25 | 368 |
| May 22 2024 | 100.25 | -0.25 | -0.25% | 100.25 | 100.25 | 100.25 | 432 |
| May 21 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 20 2024 | 100.50 | 0.15 | 0.15% | 100.51 | 100.51 | 100.50 | 1,152 |
| May 17 2024 | 100.35 | 0.21 | 0.21% | 100.34 | 102.38 | 100.34 | 6,936 |
| May 16 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 100.14 | 0 |
| May 15 2024 | 100.14 | -0.01 | -0.01% | 100.14 | 100.14 | 100.14 | 544 |
| May 14 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 800 |
| May 13 2024 | 100.15 | 0.02 | 0.02% | 100.15 | 100.15 | 100.15 | 40 |
| May 10 2024 | 100.13 | -0.01 | -0.01% | 100.13 | 100.13 | 100.13 | 80 |
| May 09 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 100.14 | 336 |
| May 08 2024 | 100.14 | -5.02 | -4.77% | 100.14 | 100.14 | 100.14 | 112 |
| May 07 2024 | 105.16 | 1.14 | 1.10% | 100.14 | 105.16 | 100.14 | 144 |
| May 06 2024 | 104.02 | 3.97 | 3.97% | 103.13 | 104.02 | 103.13 | 8,000 |
| May 03 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| May 02 2024 | 100.05 | 0.03 | 0.03% | 100.05 | 100.05 | 100.05 | 48 |
| Apr 30 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 100.02 | 6,736 |
| Apr 29 2024 | 100.02 | 0.02 | 0.02% | 100.00 | 100.02 | 100.00 | 240 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 25 2024 | 100.00 | -3.22 | -3.12% | 100.01 | 100.01 | 100.00 | 4,128 |
| Apr 24 2024 | 103.22 | 3.22 | 3.22% | 100.80 | 103.22 | 100.80 | 1,000 |
| Apr 23 2024 | 100.00 | 0.00 | 0.00% | 100.01 | 100.01 | 100.00 | 3,669 |
| Apr 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 181 |
| Apr 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 112 |
| Apr 18 2024 | 100.00 | -0.26 | -0.26% | 100.26 | 100.26 | 100.00 | 70,528 |
| Apr 17 2024 | 100.26 | 0.08 | 0.08% | 100.26 | 100.26 | 100.26 | 688 |
| Apr 16 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| Apr 15 2024 | 100.18 | 0.04 | 0.04% | 100.18 | 100.18 | 100.18 | 128 |
| Apr 12 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 100.14 | 0 |
| Apr 11 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 100.14 | 944 |
| Apr 10 2024 | 100.14 | 0.00 | 0.00% | 100.16 | 100.16 | 100.14 | 992 |
| Apr 09 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 100.14 | 0 |
| Apr 08 2024 | 100.14 | 0.00 | 0.00% | 100.13 | 100.14 | 100.13 | 1,232 |
| Apr 05 2024 | 100.14 | 0.14 | 0.14% | 102.00 | 106.60 | 100.13 | 30,656 |
| Apr 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 96 |
| Apr 03 2024 | 100.00 | 0.09 | 0.09% | 100.00 | 100.00 | 100.00 | 320 |
| Apr 02 2024 | 99.91 | -0.09 | -0.09% | 99.91 | 99.91 | 99.91 | 240 |
| Mar 28 2024 | 100.00 | -1.99 | -1.95% | 100.00 | 100.00 | 100.00 | 180 |
| Mar 27 2024 | 101.99 | 1.96 | 1.96% | 100.00 | 101.99 | 100.00 | 8,160 |
| Mar 26 2024 | 100.03 | -0.17 | -0.17% | 100.00 | 100.03 | 99.91 | 5,240 |
| Mar 25 2024 | 100.20 | -0.05 | -0.05% | 100.25 | 100.25 | 100.00 | 648 |
| Mar 22 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 2,192 |
| Mar 21 2024 | 100.25 | -0.75 | -0.74% | 101.00 | 101.00 | 100.25 | 880 |
| Mar 20 2024 | 101.00 | 0.00 | 0.00% | 101.01 | 101.01 | 101.00 | 4,708 |
| Mar 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 592 |
| Mar 18 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
